Workday Options
View Workday (WDAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
100.0280.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid108.2
Ask112
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid103.2
Ask107
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid98.2
Ask102
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid93.2
Ask97
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid88.2
Ask92
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid83.3
Ask87
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid78.3
Ask82
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask3.8
volume0
Intrest3
Last Price-
Bid73.3
Ask77
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid68.3
Ask72.1
volume0
Intrest0
Last Price0.69Sep 15, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price48.2Sep 23, 2026
Bid63.3
Ask67.1
volume0
Intrest1
Last Price58.3Oct 23, 2026
Bid58.3
Ask62.1
volume1
Intrest1
Last Price31.12Oct 01, 2026
Bid53.3
Ask57.1
volume0
Intrest1
Last Price0.25Oct 15, 2026
Last Price37.51Sep 14, 2026
Bid48.3
Ask52.1
volume0
Intrest1
Last Price0.11Oct 22, 2026
Bid-
Ask2.1
volume0
Intrest125
Last Price-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask3.7
volume0
Intrest73
Last Price42.47Oct 22, 2026
Bid43.9
Ask47.1
volume0
Intrest19
Last Price0.2Oct 22, 2026
Bid-
Ask2.35
volume0
Intrest325
Last Price-
Bid40.8
Ask44.6
volume0
Intrest0
Last Price0.37Oct 19, 2026
Bid-
Ask3.7
volume0
Intrest31
Last Price-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price2.1Oct 15, 2026
Bid-
Ask3.5
volume0
Intrest72
Last Price-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask3.7
volume0
Intrest48
Last Price-
Bid33.4
Ask37.2
volume0
Intrest0
Last Price0.55Oct 20, 2026
Bid-
Ask3.7
volume0
Intrest45
Last Price16.44Oct 19, 2026
Bid30.6
Ask34.9
volume0
Intrest100
Last Price0.41Oct 20, 2026
Bid-
Ask3.7
volume0
Intrest3
Last Price18.08Oct 15, 2026
Bid28.4
Ask32.2
volume0
Intrest1
Last Price0.53Oct 20, 2026
Bid-
Ask3.7
volume0
Intrest51
Last Price20.45Oct 21, 2026
Bid25.9
Ask29.7
volume0
Intrest12
Last Price0.6Oct 20, 2026
Bid-
Ask2.3
volume0
Intrest35
Last Price25.08Oct 23, 2026
Bid23.4
Ask27.5
volume4
Intrest18
Last Price0.38Oct 23, 2026
Bid0.05
Ask0.7
volume2
Intrest14
Last Price10.4Oct 05, 2026
Bid21
Ask24.8
volume0
Intrest4
Last Price0.95Oct 21, 2026
Bid-
Ask2.6
volume0
Intrest126
Last Price18.7Oct 22, 2026
Bid18.6
Ask22.4
volume0
Intrest120
Last Price0.35Oct 23, 2026
Bid0.05
Ask0.5
volume3
Intrest46
Last Price12.9Oct 21, 2026
Bid16.2
Ask20
volume0
Intrest14
Last Price10.25Oct 20, 2026
Bid14.4
Ask17.9
volume0
Intrest96
Last Price0.5Oct 23, 2026
Bid-
Ask0.75
volume302
Intrest40
Last Price5.12Oct 19, 2026
Bid12.2
Ask15.8
volume0
Intrest55
Last Price1.06Oct 23, 2026
Bid0.75
Ask1.35
volume12
Intrest4
Last Price11.55Oct 23, 2026
Bid9.5
Ask13.5
volume1
Intrest206
Last Price1.5Oct 23, 2026
Bid0.9
Ask1.5
volume3
Intrest43
Last Price9.46Oct 23, 2026
Bid8
Ask11.6
volume4
Intrest23
Last Price1.99Oct 23, 2026
Bid0.95
Ask3.6
volume10
Intrest108
Last Price7.58Oct 23, 2026
Bid6.3
Ask9.8
volume8
Intrest82
Last Price3.75Oct 23, 2026
Bid1.4
Ask3.2
volume2
Intrest0
Last Price6.5Oct 23, 2026
Bid4.1
Ask8.3
volume7
Intrest27
Last Price3.7Oct 23, 2026
Bid3.2
Ask4.9
volume13
Intrest2
Last Price5.11Oct 23, 2026
Bid4.4
Ask5.6
volume36
Intrest34
Last Price4.55Oct 23, 2026
Bid2.8
Ask7
volume47
Intrest8
Last Price4.1Oct 23, 2026
Bid2.5
Ask5.9
volume13
Intrest16
Last Price6.25Oct 23, 2026
Bid4.5
Ask7.1
volume2
Intrest0
Last Price2.53Oct 23, 2026
Bid2.15
Ask3.2
volume8
Intrest211
Last Price22.5Sep 17, 2026
Bid5.7
Ask8.9
volume0
Intrest1
Last Price1.95Oct 23, 2026
Bid0.65
Ask2.55
volume2
Intrest10
Last Price-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price1.16Oct 23, 2026
Bid0.35
Ask1.7
volume37
Intrest23
Last Price26.4Sep 17, 2026
Bid9.4
Ask13.5
volume0
Intrest5
Last Price1.02Oct 23, 2026
Bid-
Ask2.35
volume2
Intrest4
Last Price-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.7Oct 23, 2026
Bid-
Ask1.4
volume4
Intrest5
Last Price-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid16
Ask20
volume0
Intrest0
Last Price0.37Oct 23, 2026
Bid0.05
Ask0.95
volume263
Intrest3
Last Price-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid20.9
Ask24.7
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid-
Ask1.35
volume1
Intrest1
Last Price-
Bid23
Ask27.1
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask2.5
volume0
Intrest144
Last Price-
Bid28.2
Ask32
volume0
Intrest0
Last Price0.43Sep 28, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price47.3Sep 17, 2026
Bid32.9
Ask36.9
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask3.7
volume0
Intrest8
Last Price-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid42.7
Ask47.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid47.7
Ask52.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid53.1
Ask56.9
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask1.8
volume0
Intrest8
Last Price-
Bid57.8
Ask62.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid62.9
Ask66.9
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask3.4
volume0
Intrest16
Last Price-
Bid68
Ask71.9
volume0
Intrest0
