$267.75
-0.32-0.12%
In chiusura: -
$269.90
2.150.80%
After hour: Nov 22, 7:46 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Workday a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Workday..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid132.1
Ask134.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask129.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask124.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask119.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask114.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask109.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask104.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price97.16Nov 22, 2024
Change
-
Bid97.1
Ask99.4
volume1
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask94.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask89.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask84.4
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest240
Last Price-
Change
-
Bid77.2
Ask79.4
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price-
Change
-
Bid72.3
Ask74.4
volume0
Intrest0
Strike
195
195
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid67.3
Ask69.4
volume0
Intrest0
Strike
200
200
Last Price0.5Nov 22, 2024
Change
0.35233.33%
Bid-
Ask0.5
volume1
Intrest69
Last Price-
Change
-
Bid64.9
Ask66.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.17Nov 22, 2024
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.4
volume0
Intrest0
Strike
205
205
Last Price0.15Nov 22, 2024
Change
0.0316.67%
Bid0.05
Ask0.25
volume1
Intrest56
Last Price-
Change
-
Bid60
Ask62
volume0
Intrest0
Strike
207.5
207.5
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid57.5
Ask59.5
volume0
Intrest0
Strike
210
210
Last Price0.35Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest49
Last Price-
Change
-
Bid55.1
Ask56.9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.27Nov 22, 2024
Change
0.0822.86%
Bid0.1
Ask0.5
volume12
Intrest1
Last Price-
Change
-
Bid52.7
Ask54.6
volume0
Intrest0
Strike
215
215
Last Price0.44Nov 22, 2024
Change
0.0410%
Bid0.15
Ask0.4
volume13
Intrest536
Last Price-
Change
-
Bid50.3
Ask52.1
volume0
Intrest0
Strike
217.5
217.5
Last Price0.4Nov 22, 2024
Change
0.0511.11%
Bid0.2
Ask0.55
volume49
Intrest23
Last Price-
Change
-
Bid47.9
Ask49.7
volume0
Intrest0
Strike
220
220
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid0.2
Ask0.6
volume43
Intrest60
Last Price-
Change
-
Bid45.5
Ask47.3
volume0
Intrest0
Strike
222.5
222.5
Last Price0.5Nov 22, 2024
Change
0.9565.52%
Bid0.4
Ask0.65
volume47
Intrest5
Last Price23.4Oct 23, 2024
Change
00%
Bid43.2
Ask44.9
volume0
Intrest1
Strike
225
225
Last Price0.75Nov 22, 2024
Change
0.1516.67%
Bid0.6
Ask0.85
volume18
Intrest84
Last Price41.41Nov 22, 2024
Change
1.222.86%
Bid40.9
Ask42.6
volume1
Intrest2
Strike
227.5
227.5
Last Price0.87Nov 22, 2024
Change
0.1817.14%
Bid0.7
Ask1.05
volume39
Intrest11
Last Price40.7Nov 22, 2024
Change
8.4726.28%
Bid37.4
Ask40.2
volume4
Intrest4
Strike
230
230
Last Price1.21Nov 22, 2024
Change
0.1913.57%
Bid0.9
Ask1.35
volume178
Intrest48
Last Price-
Change
-
Bid36.4
Ask38.1
volume0
Intrest0
Strike
232.5
232.5
Last Price1.65Nov 22, 2024
Change
0.1510%
Bid1.25
Ask1.6
volume19
Intrest38
Last Price37.15Nov 22, 2024
Change
10.2538.1%
Bid32.8
Ask35.7
volume1
Intrest27
Strike
235
235
Last Price1.65Nov 22, 2024
Change
0.3517.5%
Bid1.55
Ask1.9
volume30
Intrest91
Last Price32.38Nov 22, 2024
Change
-
Bid30.7
Ask33.6
volume1
Intrest0
Strike
237.5
237.5
Last Price1.85Nov 22, 2024
Change
0.5522.92%
Bid1.9
Ask3.3
volume21
Intrest30
Last Price31.6Nov 21, 2024
Change
00%
Bid28.6
Ask31.5
volume0
Intrest17
Strike
240
240
Last Price2.5Nov 22, 2024
Change
0.310.71%
Bid2.35
Ask2.65
volume76
Intrest65
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Strike
242.5
242.5
Last Price2.9Nov 22, 2024
Change
0.4212.65%
Bid2.8
Ask3.2
volume67
Intrest11
Last Price23.45Nov 21, 2024
Change
00%
Bid26.3
Ask27.5
volume0
Intrest58
Strike
245
245
Last Price3.5Nov 22, 2024
Change
0.379.56%
Bid3.5
Ask3.8
volume85
Intrest74
Last Price26Nov 22, 2024
Change
-
Bid24.4
Ask25.6
volume1
Intrest0
Strike
247.5
247.5
Last Price3.9Nov 22, 2024
Change
120.41%
Bid4.1
Ask4.3
volume1876
Intrest15
Last Price18.05Nov 15, 2024
Change
00%
Bid22.7
Ask23.8
volume0
Intrest23
Strike
250
250
Last Price5Nov 22, 2024
Change
0.458.26%
Bid4.8
Ask5.2
volume155
Intrest77
Last Price22.03Nov 22, 2024
Change
5.5833.92%
Bid21
Ask22.1
volume3
Intrest4
Strike
252.5
252.5
Last Price5.4Nov 22, 2024
Change
2.8534.55%
Bid5.6
Ask6
volume6
Intrest8
Last Price20.35Nov 22, 2024
Change
1.558.24%
Bid18.1
Ask20.3
volume16
Intrest30
Strike
255
255
Last Price6.2Nov 22, 2024
Change
1.9624.02%
Bid6.5
Ask8.8
volume47
Intrest12
Last Price19.1Nov 22, 2024
Change
1.297.24%
Bid16.5
Ask18.8
volume21
Intrest118
Strike
257.5
257.5
Last Price7.1Nov 22, 2024
Change
1.2815.27%
Bid7.4
Ask7.8
volume22
Intrest27
Last Price17.13Nov 22, 2024
Change
2.2815.35%
Bid16.4
Ask17.4
volume23
Intrest80
Strike
260
260
Last Price8.63Nov 22, 2024
Change
1.6716.21%
Bid8.4
Ask9
volume1917
Intrest141
Last Price15.6Nov 22, 2024
Change
0.110.7%
Bid15.1
Ask15.8
volume4
Intrest13
Strike
262.5
262.5
Last Price9.26Nov 22, 2024
Change
2.6222.05%
Bid9.5
Ask10.1
volume3
Intrest6
Last Price14.64Nov 22, 2024
Change
0.251.68%
Bid13.9
Ask14.7
volume11
Intrest85
Strike
265
265
Last Price10.1Nov 22, 2024
Change
0.645.96%
Bid10.6
Ask12.6
volume2
Intrest64
Last Price12.7Nov 22, 2024
Change
0.75.22%
Bid12.4
Ask13.5
volume25
Intrest33
Strike
267.5
267.5
Last Price11.8Nov 22, 2024
Change
0.151.26%
Bid11.8
Ask12.4
volume5
Intrest83
Last Price11.8Nov 22, 2024
Change
0.86.35%
Bid11.3
Ask11.8
volume104
Intrest196
Strike
270
270
Last Price13.43Nov 22, 2024
Change
0.372.68%
Bid13.2
Ask13.8
volume204
Intrest47
Last Price10.57Nov 22, 2024
Change
1.079.19%
Bid10.3
Ask10.7
volume22
Intrest52
Strike
272.5
272.5
Last Price14.1Nov 22, 2024
Change
6.130.2%
Bid14.4
Ask16
volume2
Intrest28
Last Price10.18Nov 22, 2024
Change
0.181.8%
Bid9.1
Ask9.8
volume82
Intrest1271
Strike
275
275
Last Price16.75Nov 21, 2024
Change
00%
Bid15.8
Ask16.7
volume0
Intrest10
Last Price8.8Nov 22, 2024
Change
0.283.08%
Bid8.3
Ask8.7
volume21
Intrest58
Strike
277.5
277.5
Last Price17.5Nov 21, 2024
Change
00%
Bid17.5
Ask18.3
volume0
Intrest15
Last Price7.75Nov 22, 2024
Change
0.748.72%
Bid7.4
Ask7.8
volume52
Intrest102
Strike
280
280
Last Price18.6Nov 22, 2024
Change
0.31.59%
Bid18.9
Ask21.2
volume1
Intrest24
Last Price7.1Nov 22, 2024
Change
0.11.39%
Bid6.6
Ask7.1
volume10
Intrest33
Strike
282.5
282.5
Last Price20.6Nov 21, 2024
Change
00%
Bid20.7
Ask22.4
volume0
Intrest8
Last Price6.05Nov 22, 2024
Change
0.458.04%
Bid5.8
Ask6.3
volume26
Intrest146
Strike
285
285
Last Price21.85Nov 22, 2024
Change
4.8528.53%
Bid22.3
Ask23.4
volume1
Intrest5
Last Price5.3Nov 22, 2024
Change
1.747.22%
Bid5.2
Ask5.6
volume14
Intrest6
Strike
287.5
287.5
Last Price20.6Nov 14, 2024
Change
00%
Bid24
Ask26.7
volume0
Intrest1
Last Price5Nov 22, 2024
Change
0.23.85%
Bid4.6
Ask5
volume110
Intrest83
Strike
290
290
Last Price21.1Nov 13, 2024
Change
00%
Bid25.9
Ask28.5
volume0
Intrest3
Last Price4.32Nov 22, 2024
Change
0.328%
Bid4
Ask4.4
volume7
Intrest66
Strike
292.5
292.5
Last Price-
Change
-
Bid27.8
Ask29.1
volume0
Intrest0
Last Price3.8Nov 22, 2024
Change
0.389.09%
Bid3.5
Ask4
volume41
Intrest81
Strike
295
295
Last Price-
Change
-
Bid29.8
Ask31.1
volume0
Intrest0
Last Price3.8Nov 22, 2024
Change
0.25.56%
Bid1
Ask3.4
volume9
Intrest3
Strike
297.5
297.5
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price2.85Nov 22, 2024
Change
0.3811.76%
Bid2.6
Ask2.95
volume2488
Intrest320
Strike
300
300
Last Price33.5Nov 22, 2024
Change
-
Bid33.8
Ask36.5
volume1
Intrest0
Last Price2.5Nov 22, 2024
Change
0.3111.03%
Bid2.25
Ask2.6
volume16
Intrest19
Strike
302.5
302.5
Last Price-
Change
-
Bid35.9
Ask38.7
volume0
Intrest0
Last Price2.1Nov 22, 2024
Change
0.4517.65%
Bid1.95
Ask2.25
volume33
Intrest30
Strike
305
305
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Last Price1.73Nov 22, 2024
Change
0.073.89%
Bid1.65
Ask2
volume4
Intrest2
Strike
307.5
307.5
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Last Price1.55Nov 22, 2024
Change
0.3116.67%
Bid1.4
Ask1.65
volume37
Intrest29
Strike
310
310
Last Price-
Change
-
Bid42.4
Ask44
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
-
Bid1.15
Ask1.45
volume3
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid44.7
Ask46.3
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
0.1913.67%
Bid0.9
Ask1.35
volume31
Intrest31
Strike
315
315
Last Price-
Change
-
Bid47
Ask48.6
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid0.7
Ask1.2
volume0
Intrest3
Strike
317.5
317.5
Last Price-
Change
-
Bid49.3
Ask51
volume0
Intrest0
Last Price0.85Nov 22, 2024
Change
0.1515%
Bid0.6
Ask0.9
volume37
Intrest6
Strike
320
320
Last Price-
Change
-
Bid51.6
Ask53.4
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
-
Bid0.5
Ask0.75
volume23
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid54
Ask55.8
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.340%
Bid0.4
Ask0.65
volume67
Intrest6
Strike
325
325
Last Price-
Change
-
Bid56.4
Ask58.2
volume0
Intrest0
Last Price0.49Nov 22, 2024
Change
-
Bid0.15
Ask0.55
volume13
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid58.7
Ask60.6
volume0
Intrest0
Last Price0.37Nov 22, 2024
Change
0.1326%
Bid0.25
Ask0.5
volume18
Intrest91
Strike
330
330
Last Price-
Change
-
Bid61.2
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid63.6
Ask65.5
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest8
Strike
335
335
Last Price-
Change
-
Bid66.1
Ask68
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Strike
337.5
337.5
Last Price-
Change
-
Bid68.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid70.9
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid73.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid75.9
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid78.3
Ask80.5
volume0
Intrest0
Last Price0.42Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid80.8
Ask83
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid-
Ask0.15
volume40
Intrest464
Strike
352.5
352.5
Last Price-
Change
-
Bid83.3
Ask85.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume7
Intrest77
Strike
355
355
Last Price-
Change
-
Bid85.8
Ask88
volume0
Intrest0