$210.47
-4.85-2.25%
In chiusura: -
$211.00
0.530.25%
After hour: 4:34 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Workday a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Workday..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.1
Ask72.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price48Apr 07, 2025
Change
00%
Bid43.9
Ask46.9
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.4
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price39.8Apr 07, 2025
Change
00%
Bid34
Ask37
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.6
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Last Price35.3Apr 07, 2025
Change
00%
Bid29.5
Ask32.4
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid0.1
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid0.15
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.35
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid0.35
Ask3.3
volume0
Intrest0
Last Price26.4Apr 07, 2025
Change
00%
Bid20.5
Ask23.7
volume0
Intrest1
Strike
190
190
Last Price1.5Apr 08, 2025
Change
0.75100%
Bid0.7
Ask3
volume1
Intrest7
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid0.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
195
195
Last Price1.95Apr 07, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest69
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
197.5
197.5
Last Price2.65Apr 07, 2025
Change
00%
Bid1.45
Ask5.2
volume0
Intrest3
Last Price26.1Apr 04, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest4
Strike
200
200
Last Price3.9Apr 08, 2025
Change
1.3552.94%
Bid2.2
Ask4.9
volume22
Intrest69
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
202.5
202.5
Last Price2.8Apr 07, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest1
Last Price12.3Apr 08, 2025
Change
-
Bid9.2
Ask11.8
volume1
Intrest0
Strike
205
205
Last Price3.5Apr 04, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest2
Last Price8.1Apr 08, 2025
Change
5.741.3%
Bid7.5
Ask11.1
volume12
Intrest6
Strike
207.5
207.5
Last Price4Apr 07, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest5
Last Price9.5Apr 07, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest5
Strike
210
210
Last Price7.85Apr 08, 2025
Change
1.727.64%
Bid6.7
Ask9.3
volume16
Intrest29
Last Price6Apr 08, 2025
Change
4.442.31%
Bid4.6
Ask7.9
volume40
Intrest4
Strike
212.5
212.5
Last Price6Apr 08, 2025
Change
1.317.81%
Bid7.3
Ask9.2
volume83
Intrest93
Last Price5.35Apr 08, 2025
Change
2.2529.61%
Bid4.4
Ask6.6
volume12
Intrest3
Strike
215
215
Last Price7.02Apr 08, 2025
Change
0.9812.25%
Bid8.9
Ask10
volume21
Intrest30
Last Price4.5Apr 08, 2025
Change
1.727.42%
Bid2.85
Ask4.6
volume11
Intrest17
Strike
217.5
217.5
Last Price8.5Apr 08, 2025
Change
-
Bid9.9
Ask13.2
volume13
Intrest0
Last Price3.35Apr 08, 2025
Change
2.4742.44%
Bid1
Ask4.6
volume612
Intrest9
Strike
220
220
Last Price9.78Apr 08, 2025
Change
0.676.41%
Bid11.8
Ask14.2
volume17
Intrest63
Last Price2.45Apr 08, 2025
Change
2.2247.54%
Bid0.95
Ask3.9
volume8
Intrest6
Strike
222.5
222.5
Last Price9.2Apr 08, 2025
Change
2.7523.01%
Bid12.4
Ask14.9
volume5
Intrest46
Last Price2.25Apr 08, 2025
Change
1.2736.08%
Bid0.75
Ask3.5
volume211
Intrest47
Strike
225
225
Last Price12.6Apr 08, 2025
Change
0.785.83%
Bid15
Ask17.2
volume8
Intrest173
Last Price1Apr 08, 2025
Change
2.7573.33%
Bid0.4
Ask1.9
volume22
Intrest23
Strike
227.5
227.5
Last Price12.85Apr 07, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest13
Last Price0.65Apr 08, 2025
Change
1.2365.43%
Bid0.55
Ask2
volume17
Intrest30
Strike
230
230
Last Price15.21Apr 08, 2025
Change
10.07195.91%
Bid18.6
Ask21.4
volume8
Intrest81
Last Price0.75Apr 08, 2025
Change
1.566.67%
Bid0.4
Ask0.55
volume1
Intrest59
Strike
232.5
232.5
Last Price25.95Apr 07, 2025
Change
00%
Bid21.1
Ask24.5
volume0
Intrest49
Last Price2.5Apr 07, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest10
Strike
235
235
Last Price16.76Apr 04, 2025
Change
00%
Bid23.6
Ask26.6
volume0
Intrest12
Last Price2.15Apr 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest25
Strike
237.5
237.5
Last Price20.65Apr 07, 2025
Change
00%
Bid26
Ask29.2
volume0
Intrest2
Last Price0.2Apr 08, 2025
Change
0.981.82%
Bid-
Ask0.4
volume2
Intrest26
Strike
240
240
Last Price24.85Apr 08, 2025
Change
13.45117.98%
Bid28.4
Ask31.5
volume4
Intrest30
Last Price0.92Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest44
Strike
242.5
242.5
Last Price2.75Mar 26, 2025
Change
00%
Bid30.9
Ask34.1
volume0
Intrest4
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest51
Strike
245
245
Last Price9.5Mar 28, 2025
Change
00%
Bid32.7
Ask36.3
volume0
Intrest40
Last Price0.2Apr 08, 2025
Change
0.5573.33%
Bid-
Ask1.05
volume1
Intrest13
Strike
247.5
247.5
Last Price15.3Apr 01, 2025
Change
00%
Bid35.2
Ask38.3
volume0
Intrest1
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask1
volume18
Intrest55
Strike
250
250
Last Price33.53Apr 08, 2025
Change
1.333.82%
Bid37.6
Ask41.4
volume1
Intrest34
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
252.5
252.5
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0
Last Price0.56Apr 08, 2025
Change
0.1640%
Bid-
Ask0.55
volume2
Intrest32
Strike
255
255
Last Price38.53Apr 08, 2025
Change
16.5375.14%
Bid43.2
Ask46.3
volume1
Intrest17
Last Price0.29Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
257.5
257.5
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Last Price0.52Apr 08, 2025
Change
0.47940%
Bid-
Ask0.45
volume2
Intrest81
Strike
260
260
Last Price28.17Apr 01, 2025
Change
00%
Bid48.2
Ask51.4
volume0
Intrest9
Last Price2.2Mar 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
262.5
262.5
Last Price-
Change
-
Bid50.6
Ask53.9
volume0
Intrest0
Last Price0.73Apr 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest28
Strike
265
265
Last Price49Apr 07, 2025
Change
00%
Bid53.3
Ask56.5
volume0
Intrest8
Last Price0.62Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
267.5
267.5
Last Price52Apr 07, 2025
Change
00%
Bid55.6
Ask58.9
volume0
Intrest0
Last Price0.63Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
270
270
Last Price34.7Apr 02, 2025
Change
00%
Bid58.3
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
0.1493.33%
Bid-
Ask0.95
volume5
Intrest7
Strike
275
275
Last Price24.1Mar 26, 2025
Change
00%
Bid63.1
Ask66.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid68.2
Ask71.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Strike
285
285
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid78.5
Ask80.8
volume0
Intrest0
Last Price0.24Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
295
295
Last Price-
Change
-
Bid83.5
Ask86.5
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid88.5
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid93.5
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid98.5
Ask101.4
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid103.5
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108.5
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid113.5
Ask116.4
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid118.5
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid123.5
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid128.5
Ask130.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid133.5
Ask136.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid138
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid143.5
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid148.6
Ask150.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid158.5
Ask160.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid168.5
Ask171.4
volume0
Intrest0