Workday Options
View Workday (WDAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
100.0280.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price106.67Oct 26, 2026
Bid103.5
Ask107.6
volume0
Intrest3
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price101.7Oct 26, 2026
Bid98.5
Ask102.6
volume0
Intrest3
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid93.6
Ask97.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid88.6
Ask92.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid83.6
Ask87.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid78.6
Ask82.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid73.6
Ask77.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid63.6
Ask67.6
volume0
Intrest0
Last Price0.69Sep 15, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price48.2Sep 23, 2026
Bid58.6
Ask62.6
volume0
Intrest1
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price58.3Oct 23, 2026
Bid53.6
Ask57.6
volume0
Intrest2
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price31.12Oct 01, 2026
Bid48.6
Ask52.6
volume0
Intrest1
Last Price0.25Oct 15, 2026
Bid-
Ask3.1
volume0
Intrest63
Last Price49.27Oct 26, 2026
Bid43.8
Ask47.6
volume0
Intrest2
Last Price0.55Oct 27, 2026
Bid-
Ask1.5
volume2
Intrest125
Last Price46.8Oct 26, 2026
Bid41.1
Ask45.1
volume0
Intrest1
Last Price0.61Oct 27, 2026
Bid-
Ask1.6
volume2
Intrest74
Last Price40Oct 27, 2026
Bid39.1
Ask42.5
volume5
Intrest19
Last Price0.2Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest325
Last Price-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price0.37Oct 19, 2026
Bid-
Ask1.9
volume0
Intrest31
Last Price-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price2.1Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest72
Last Price-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask2.9
volume0
Intrest48
Last Price-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.2
volume2
Intrest45
Last Price16.44Oct 19, 2026
Bid26.2
Ask30.4
volume0
Intrest100
Last Price0.11Oct 27, 2026
Bid-
Ask0.15
volume4
Intrest3
Last Price18.08Oct 15, 2026
Bid23.6
Ask27.6
volume0
Intrest1
Last Price0.1Oct 27, 2026
Bid-
Ask2.9
volume1
Intrest47
Last Price20.45Oct 21, 2026
Bid21.2
Ask25.3
volume0
Intrest12
Last Price0.1Oct 27, 2026
Bid-
Ask3.5
volume3
Intrest35
Last Price25.08Oct 23, 2026
Bid18.8
Ask22.8
volume0
Intrest16
Last Price0.15Oct 26, 2026
Bid-
Ask3.5
volume0
Intrest20
Last Price10.4Oct 05, 2026
Bid16.3
Ask20.4
volume0
Intrest4
Last Price0.95Oct 21, 2026
Bid-
Ask3.5
volume0
Intrest126
Last Price18.7Oct 22, 2026
Bid13.8
Ask17.9
volume0
Intrest120
Last Price0.35Oct 23, 2026
Bid-
Ask0.5
volume0
Intrest46
Last Price12.9Oct 21, 2026
Bid11.5
Ask15.2
volume0
Intrest14
Last Price0.3Oct 26, 2026
Bid-
Ask3.7
volume0
Intrest12
Last Price17.51Oct 26, 2026
Bid9.2
Ask13.5
volume0
Intrest96
Last Price0.72Oct 27, 2026
Bid-
Ask2.75
volume8
Intrest335
Last Price15.62Oct 26, 2026
Bid7.1
Ask11.4
volume0
Intrest54
Last Price1.06Oct 27, 2026
Bid-
Ask1.4
volume7
Intrest18
Last Price9.1Oct 27, 2026
Bid5.7
Ask9.5
volume3
Intrest205
Last Price1.7Oct 27, 2026
Bid-
Ask2.35
volume130
Intrest144
Last Price7.17Oct 26, 2026
Bid3.4
Ask7.5
volume0
Intrest12
Last Price2.55Oct 27, 2026
Bid0.3
Ask4
volume6
Intrest119
Last Price4.3Oct 27, 2026
Bid2.05
Ask6
volume196
Intrest88
Last Price3.8Oct 27, 2026
Bid2.4
Ask5.2
volume368
Intrest227
Last Price3.2Oct 27, 2026
Bid0.95
Ask5
volume2
Intrest26
Last Price5Oct 27, 2026
Bid2.85
Ask6.6
volume4
Intrest14
Last Price2.2Oct 27, 2026
Bid1.7
Ask4.5
volume19
Intrest66
Last Price6.12Oct 27, 2026
Bid5.2
Ask8.7
volume1
Intrest34
Last Price1.2Oct 27, 2026
Bid1
Ask1.7
volume12
Intrest25
Last Price5.23Oct 26, 2026
Bid6
Ask10.4
volume0
Intrest5
Last Price0.7Oct 27, 2026
Bid0.2
Ask1.2
volume10
Intrest211
Last Price22.5Sep 17, 2026
Bid8
Ask12.5
volume0
Intrest1
Last Price0.35Oct 27, 2026
Bid-
Ask1
volume181
Intrest25
Last Price-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.31Oct 27, 2026
Bid0.25
Ask0.35
volume7
Intrest90
Last Price26.4Sep 17, 2026
Bid12.5
Ask16.9
volume0
Intrest5
Last Price0.19Oct 27, 2026
Bid0.1
Ask0.45
volume4
Intrest35
Last Price-
Bid15.1
Ask19.2
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask1.65
volume2
Intrest10
Last Price-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask2.9
volume1
Intrest2
Last Price-
Bid20
Ask24.1
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.45
volume0
Intrest265
Last Price-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price26.38Oct 27, 2026
Bid25
Ask29.2
volume2
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask3.1
volume0
Intrest13
Last Price28.83Oct 27, 2026
Bid27.5
Ask31.5
volume2
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask2.9
volume0
Intrest154
Last Price-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.43Sep 28, 2026
Bid-
Ask3.1
volume0
Intrest1
Last Price47.3Sep 17, 2026
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask3.6
volume0
Intrest8
Last Price-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask1.8
volume0
Intrest8
Last Price-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask2.9
volume0
Intrest16
Last Price-
Bid72.5
Ask76.5
volume0
Intrest0
