$120.44
7.316.46%
In chiusura: -
$120.00
-0.44-0.37%
After hour: 7:45 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Digital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price79.45Sep 10, 2025
Change
-0%
Bid103.45
Ask107
volume0
Intrest1
Strike
15
15
Last Price0.04Oct 15, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume15
Intrest29
Last Price-
Change
-
Bid100.95
Ask104.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Oct 15, 2025
Change
0.0250%
Bid-
Ask0.03
volume14
Intrest51
Last Price-
Change
-
Bid98.45
Ask102
volume0
Intrest0
Strike
20
20
Last Price0.06Oct 15, 2025
Change
0.03100%
Bid-
Ask0.27
volume20
Intrest1740
Last Price-
Change
-
Bid95.95
Ask99.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume21
Intrest187
Last Price-
Change
-
Bid93.45
Ask97
volume0
Intrest0
Strike
25
25
Last Price0.02Oct 15, 2025
Change
0.01100%
Bid-
Ask0.03
volume19
Intrest315
Last Price7.55Apr 07, 2025
Change
-0%
Bid90.95
Ask94.4
volume0
Intrest2
Strike
27.5
27.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume41
Intrest97
Last Price17.7May 12, 2025
Change
-0%
Bid88.45
Ask92.1
volume0
Intrest31
Strike
30
30
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume29
Intrest86
Last Price87.25Sep 30, 2025
Change
-0%
Bid85.95
Ask89.6
volume0
Intrest98
Strike
32.5
32.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume22
Intrest413
Last Price78.55Oct 14, 2025
Change
-0%
Bid83.45
Ask86.9
volume0
Intrest61
Strike
35
35
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.07
volume2
Intrest134
Last Price8.95Apr 30, 2025
Change
-0%
Bid80.95
Ask84.4
volume0
Intrest45
Strike
37.5
37.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest212
Last Price71.55Sep 23, 2025
Change
-0%
Bid78.45
Ask81.7
volume0
Intrest242
Strike
40
40
Last Price0.01Oct 15, 2025
Change
0.0375%
Bid-
Ask0.02
volume11
Intrest620
Last Price75.65Sep 30, 2025
Change
-0%
Bid75.95
Ask79.2
volume0
Intrest260
Strike
42.5
42.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.03
volume80
Intrest132
Last Price47.75Sep 05, 2025
Change
-0%
Bid73.45
Ask76.7
volume0
Intrest261
Strike
45
45
Last Price0.02Oct 15, 2025
Change
0.1386.67%
Bid-
Ask0.02
volume6
Intrest1279
Last Price45.5Sep 08, 2025
Change
-0%
Bid70.95
Ask74.2
volume0
Intrest1369
Strike
47.5
47.5
Last Price0.01Oct 15, 2025
Change
0.2395.83%
Bid-
Ask0.27
volume18
Intrest89
Last Price64.5Oct 14, 2025
Change
-0%
Bid68.5
Ask71.7
volume0
Intrest301
Strike
50
50
Last Price0.01Oct 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest265
Last Price63.13Oct 14, 2025
Change
-0%
Bid66
Ask69.35
volume0
Intrest76
Strike
52.5
52.5
Last Price0.01Oct 15, 2025
Change
0.2596.15%
Bid-
Ask0.07
volume4
Intrest139
Last Price59.7Oct 14, 2025
Change
-0%
Bid63.45
Ask66.65
volume0
Intrest184
Strike
55
55
Last Price0.01Oct 15, 2025
Change
0.0150%
Bid-
Ask0.07
volume26
Intrest111
Last Price63.56Oct 08, 2025
Change
-0%
Bid60.95
Ask64.2
volume0
Intrest362
Strike
57.5
57.5
Last Price0.07Oct 15, 2025
Change
0.0956.25%
Bid-
Ask0.12
volume14
Intrest159
Last Price54.87Oct 15, 2025
Change
6.3810.42%
Bid58.45
Ask61.7
volume1
Intrest632
Strike
60
60
Last Price0.18Oct 15, 2025
Change
0.0314.29%
Bid-
Ask0.19
volume1
Intrest200
Last Price57.15Oct 07, 2025
Change
-0%
Bid55.95
Ask59.2
volume0
Intrest350
Strike
62.5
62.5
Last Price0.23Oct 15, 2025
Change
0.029.52%
Bid-
Ask0.62
volume2
Intrest142
Last Price48.34Oct 14, 2025
Change
-0%
Bid53.45
Ask56.7
volume0
Intrest417
Strike
65
65
Last Price0.29Oct 15, 2025
Change
0.0311.54%
Bid-
Ask0.5
volume2
Intrest211
Last Price52Oct 09, 2025
Change
-0%
Bid51
Ask54.15
volume0
Intrest254
Strike
67.5
67.5
Last Price0.08Sep 19, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest218
Last Price50.02Oct 15, 2025
Change
3.246.93%
Bid48.5
Ask51.65
volume6
Intrest146
Strike
70
70
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2897
Last Price47.5Oct 15, 2025
Change
2.345.18%
Bid46
Ask49.15
volume2
Intrest338
Strike
72.5
72.5
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest169
Last Price44.35Oct 15, 2025
Change
1.342.93%
Bid43.5
Ask46.65
volume2
Intrest3634
Strike
75
75
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1478
Last Price39.4Oct 10, 2025
Change
-0%
Bid41
Ask44.2
volume0
Intrest228
Strike
77.5
77.5
Last Price0.37Oct 15, 2025
Change
0.363600%
Bid-
Ask0.56
volume5
Intrest172
Last Price35.1Oct 15, 2025
Change
0.51.4%
Bid38.5
Ask41.75
volume40
Intrest931
Strike
80
80
Last Price0.01Oct 15, 2025
Change
0.0150%
Bid-
Ask0.25
volume30
Intrest584
Last Price36.34Oct 13, 2025
Change
-0%
Bid36
Ask39.15
volume0
Intrest152
Strike
82.5
82.5
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask1.64
volume0
Intrest214
Last Price30.85Oct 15, 2025
Change
1.153.59%
Bid33.5
Ask36.65
volume16
Intrest417
Strike
85
85
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest818
Last Price28.07Oct 14, 2025
Change
-0%
Bid31.6
Ask34.25
volume0
Intrest80
Strike
87.5
87.5
Last Price0.02Oct 15, 2025
Change
0.0250%
Bid-
Ask0.83
volume5
Intrest810
Last Price27.17Oct 10, 2025
Change
-0%
Bid28.45
Ask31.75
volume0
Intrest1663
Strike
90
90
Last Price0.04Oct 15, 2025
Change
0.0120%
Bid-
Ask0.08
volume106
Intrest5055
Last Price22.63Oct 14, 2025
Change
-0%
Bid25.95
Ask29.15
volume0
Intrest7
Strike
92.5
92.5
Last Price0.05Oct 15, 2025
Change
0.0758.33%
Bid-
Ask0.3
volume6
Intrest2078
Last Price27.73Sep 30, 2025
Change
-0%
Bid24.45
Ask27.75
volume0
Intrest19
Strike
94
94
Last Price0.03Oct 15, 2025
Change
0.0770%
Bid-
Ask1.96
volume1
Intrest86
Last Price20.75Oct 15, 2025
Change
1.799.44%
Bid24.2
Ask26.75
volume2
Intrest3737
Strike
95
95
Last Price0.04Oct 15, 2025
Change
0.0660%
Bid-
Ask0.1
volume106
Intrest1979
Last Price23.87Oct 09, 2025
Change
-0%
Bid22.5
Ask25.75
volume0
Intrest3
Strike
96
96
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest5
Last Price-
Change
-
Bid21.5
Ask24.75
volume0
Intrest0
Strike
97
97
Last Price0.43Oct 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest26
Last Price22.44Oct 15, 2025
Change
4.3223.84%
Bid21
Ask24.2
volume1
Intrest149
Strike
97.5
97.5
Last Price0.04Oct 15, 2025
Change
0.1376.47%
Bid-
Ask0.62
volume27
Intrest1341
Last Price19.11Oct 10, 2025
Change
-0%
Bid20.55
Ask23.7
volume0
Intrest7
Strike
98
98
Last Price0.22Oct 14, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest88
Last Price18.01Oct 13, 2025
Change
-0%
Bid19.55
Ask22.8
volume0
Intrest10
Strike
99
99
Last Price0.26Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price16.5Oct 15, 2025
Change
2.4517.44%
Bid19.2
Ask21.8
volume2
Intrest4692
Strike
100
100
Last Price0.04Oct 15, 2025
Change
0.1982.61%
Bid-
Ask0.1
volume103
Intrest15547
Last Price15.82Oct 10, 2025
Change
-0%
Bid17.6
Ask20.8
volume0
Intrest16
Strike
101
101
Last Price0.13Oct 15, 2025
Change
0.0940.91%
Bid0.02
Ask0.82
volume1
Intrest854
Last Price13.45Oct 14, 2025
Change
-0%
Bid16.5
Ask19.8
volume0
Intrest11
Strike
102
102
Last Price0.2Oct 15, 2025
Change
0.1441.18%
Bid-
Ask0.65
volume1
Intrest54
Last Price12.5Oct 14, 2025
Change
-0%
Bid15.55
Ask18.75
volume0
Intrest13
Strike
103
103
Last Price0.7Oct 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest31
Last Price15.2Oct 13, 2025
Change
-0%
Bid14.6
Ask17.75
volume0
Intrest8
Strike
104
104
Last Price0.1Oct 15, 2025
Change
0.3376.74%
Bid0.01
Ask0.68
volume16
Intrest45
Last Price10.18Oct 14, 2025
Change
-0%
Bid13.6
Ask16.85
volume0
Intrest956
Strike
105
105
Last Price0.1Oct 15, 2025
Change
0.4381.13%
Bid0.1
Ask0.19
volume262
Intrest1851
Last Price14.28Oct 09, 2025
Change
-0%
Bid12.6
Ask15.85
volume0
Intrest25
Strike
106
106
Last Price0.26Oct 15, 2025
Change
0.4462.86%
Bid0.1
Ask0.71
volume563
Intrest673
Last Price7.14Oct 14, 2025
Change
-0%
Bid11.65
Ask14.85
volume0
Intrest128
Strike
107
107
Last Price0.23Oct 15, 2025
Change
0.6373.26%
Bid0.05
Ask0.4
volume321
Intrest300
Last Price7.8Oct 14, 2025
Change
-0%
Bid10.85
Ask13.9
volume0
Intrest178
Strike
108
108
Last Price0.24Oct 15, 2025
Change
0.8377.57%
Bid0.1
Ask0.46
volume138
Intrest286
Last Price5.57Oct 14, 2025
Change
-0%
Bid9.7
Ask12.85
volume0
Intrest98
Strike
109
109
Last Price0.4Oct 15, 2025
Change
0.9770.8%
Bid-
Ask1.43
volume168
Intrest139
Last Price10.25Oct 15, 2025
Change
5.62121.38%
Bid8.95
Ask12
volume22
Intrest1563
Strike
110
110
Last Price0.39Oct 15, 2025
Change
1.3177.06%
Bid0.06
Ask1.04
volume81
Intrest2111
Last Price3.9Oct 14, 2025
Change
-0%
Bid8
Ask11.1
volume0
Intrest58
Strike
111
111
Last Price0.36Oct 15, 2025
Change
1.782.52%
Bid0.11
Ask0.46
volume23
Intrest240
Last Price4.7Oct 15, 2025
Change
1.2335.45%
Bid7.1
Ask10.15
volume3
Intrest192
Strike
112
112
Last Price0.5Oct 15, 2025
Change
1.9179.25%
Bid0.4
Ask1.12
volume48
Intrest494
Last Price2.94Oct 14, 2025
Change
-0%
Bid6.05
Ask9
volume0
Intrest91
Strike
113
113
Last Price0.61Oct 15, 2025
Change
2.7982.06%
Bid0.16
Ask0.94
volume76
Intrest1756
Last Price6.92Oct 15, 2025
Change
4.49184.77%
Bid5.3
Ask8
volume68
Intrest306
Strike
114
114
Last Price0.69Oct 15, 2025
Change
2.5978.96%
Bid0.62
Ask0.95
volume19
Intrest133
Last Price6.14Oct 15, 2025
Change
4.16210.1%
Bid4.35
Ask7.7
volume115
Intrest1049
Strike
115
115
Last Price1.02Oct 15, 2025
Change
2.9874.5%
Bid0.34
Ask1.14
volume95
Intrest2322
Last Price5.07Oct 15, 2025
Change
2.83126.34%
Bid4.35
Ask6.95
volume5
Intrest376
Strike
116
116
Last Price1.1Oct 15, 2025
Change
2.468.57%
Bid0.89
Ask2.48
volume263
Intrest387
Last Price4.86Oct 15, 2025
Change
3.5257.35%
Bid4
Ask6.25
volume60
Intrest183
Strike
117
117
Last Price1.54Oct 15, 2025
Change
2.8164.6%
Bid1.3
Ask3.05
volume15
Intrest309
Last Price4.15Oct 15, 2025
Change
3260.87%
Bid3.25
Ask5.15
volume51
Intrest232
Strike
118
118
Last Price1.77Oct 15, 2025
Change
3.4866.29%
Bid1.51
Ask3.8
volume27
Intrest721
Last Price3Oct 15, 2025
Change
2.09229.67%
Bid1.7
Ask4
volume195
Intrest570
Strike
119
119
Last Price2.21Oct 15, 2025
Change
3.4460.88%
Bid1.84
Ask4.2
volume17
Intrest313
Last Price3.02Oct 15, 2025
Change
2.2268.29%
Bid3
Ask3.2
volume298
Intrest1284
Strike
120
120
Last Price2.8Oct 15, 2025
Change
5.265%
Bid2.43
Ask3.2
volume269
Intrest2328
Last Price2.48Oct 15, 2025
Change
1.9327.59%
Bid1.5
Ask4.05
volume123
Intrest287
Strike
121
121
Last Price3.12Oct 15, 2025
Change
4.6860%
Bid2.1
Ask5.1
volume16
Intrest298
Last Price2.07Oct 15, 2025
Change
1.52276.36%
Bid1.98
Ask2.18
volume71
Intrest472
Strike
122
122
Last Price3.55Oct 15, 2025
Change
4.1153.66%
Bid3.35
Ask5.7
volume11
Intrest266
Last Price1.65Oct 15, 2025
Change
1.05175%
Bid0.53
Ask2.86
volume153
Intrest191
Strike
123
123
Last Price6.05Oct 13, 2025
Change
-0%
Bid2.74
Ask5.2
volume0
Intrest230
Last Price1.25Oct 15, 2025
Change
0.7127.27%
Bid0.23
Ask2.86
volume84
Intrest140
Strike
124
124
Last Price7.5Oct 15, 2025
Change
1.5517.13%
Bid4.65
Ask6.95
volume10
Intrest121
Last Price1.15Oct 15, 2025
Change
0.8228.57%
Bid0.98
Ask1.32
volume96
Intrest1605
Strike
125
125
Last Price6.1Oct 15, 2025
Change
4.844.04%
Bid4.9
Ask7.5
volume38
Intrest1048
Last Price0.78Oct 15, 2025
Change
0.67609.09%
Bid0.78
Ask0.95
volume132
Intrest319
Strike
126
126
Last Price11.5Oct 15, 2025
Change
0.86.5%
Bid5.75
Ask8.3
volume3
Intrest87
Last Price0.73Oct 15, 2025
Change
0.2655.32%
Bid-
Ask1.85
volume30
Intrest162
Strike
127
127
Last Price10.3Oct 10, 2025
Change
-0%
Bid5.9
Ask9.25
volume0
Intrest78
Last Price0.51Oct 15, 2025
Change
0.36240%
Bid0.51
Ask1.21
volume172
Intrest403
Strike
128
128
Last Price13.05Oct 15, 2025
Change
0.130.99%
Bid7.45
Ask9.9
volume1
Intrest171
Last Price0.34Oct 15, 2025
Change
0.1578.95%
Bid-
Ask1.25
volume30
Intrest205
Strike
129
129
Last Price14.2Oct 15, 2025
Change
3.0527.35%
Bid7.7
Ask10.7
volume1
Intrest82
Last Price0.34Oct 15, 2025
Change
0.18112.5%
Bid0.23
Ask0.56
volume537
Intrest1811
Strike
130
130
Last Price15.08Oct 15, 2025
Change
-0%
Bid8.6
Ask11.95
volume18
Intrest520
Last Price0.25Oct 15, 2025
Change
0.13108.33%
Bid-
Ask1.85
volume5
Intrest190
Strike
131
131
Last Price14.54Oct 10, 2025
Change
-0%
Bid9.65
Ask12.85
volume0
Intrest6
Last Price0.12Oct 15, 2025
Change
0.371.43%
Bid-
Ask2.02
volume5
Intrest187
Strike
132
132
Last Price13.2Oct 09, 2025
Change
-0%
Bid10.45
Ask13.8
volume0
Intrest6
Last Price0.25Oct 15, 2025
Change
0.1435.9%
Bid0.06
Ask0.42
volume152
Intrest59
Strike
133
133
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
0.0323.08%
Bid-
Ask1.32
volume19
Intrest15
Strike
134
134
Last Price14.65Oct 15, 2025
Change
1.147.22%
Bid12.4
Ask15.65
volume1
Intrest4
Last Price0.09Oct 15, 2025
Change
0.0228.57%
Bid0.09
Ask0.15
volume26
Intrest1167
Strike
135
135
Last Price18Oct 10, 2025
Change
-0%
Bid13.4
Ask16.65
volume0
Intrest744
Last Price0.14Oct 15, 2025
Change
0.1551.72%
Bid0.03
Ask0.89
volume9
Intrest45
Strike
136
136
Last Price16.85Oct 07, 2025
Change
-0%
Bid14.45
Ask17.6
volume0
Intrest1
Last Price0.34Oct 15, 2025
Change
0.1147.83%
Bid0.02
Ask0.21
volume5
Intrest24
Strike
137
137
Last Price-
Change
-
Bid15.6
Ask18.65
volume0
Intrest0
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask1.98
volume0
Intrest4
Strike
138
138
Last Price-
Change
-
Bid16.35
Ask19.65
volume0
Intrest0
Last Price0.7Oct 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest88
Strike
139
139
Last Price18.65Oct 08, 2025
Change
-0%
Bid17.4
Ask20.55
volume0
Intrest0
Last Price0.06Oct 15, 2025
Change
0.0120%
Bid0.02
Ask0.1
volume43
Intrest1086
Strike
140
140
Last Price20.7Oct 07, 2025
Change
-0%
Bid18.3
Ask21.55
volume0
Intrest2
Last Price1.29Oct 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid19.3
Ask22.55
volume0
Intrest0
Last Price1.61Oct 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
142
142
Last Price15.85Oct 06, 2025
Change
-0%
Bid20.35
Ask23.5
volume0
Intrest0
Last Price0.31Oct 07, 2025
Change
-0%
Bid-
Ask1.88
volume0
Intrest6
Strike
143
143
Last Price-
Change
-
Bid21.4
Ask24.55
volume0
Intrest0
Last Price1.21Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
144
144
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
0.0240%
Bid-
Ask0.83
volume6
Intrest1813
Strike
145
145
Last Price25.5Oct 08, 2025
Change
-0%
Bid23.3
Ask26.6
volume0
Intrest1
Last Price0.39Oct 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
146
146
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.27Oct 15, 2025
Change
0.0522.73%
Bid-
Ask0.86
volume1
Intrest1
Strike
147
147
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Last Price0.22Oct 15, 2025
Change
0.0210%
Bid-
Ask0.51
volume2
Intrest1
Strike
148
148
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Last Price0.09Oct 15, 2025
Change
-
Bid-
Ask0.38
volume1
Intrest0
Strike
149
149
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest1805
Strike
150
150
Last Price18.55Oct 03, 2025
Change
-0%
Bid28.3
Ask31.55
volume0
Intrest0
Last Price0.44Oct 07, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest43
Strike
152.5
152.5
Last Price23.5Oct 06, 2025
Change
-0%
Bid30.85
Ask34.1
volume0
Intrest0
Last Price0.06Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest179
Strike
155
155
Last Price35.95Oct 07, 2025
Change
-0%
Bid33.35
Ask36.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid35.9
Ask39.1
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest161
Strike
160
160
Last Price27.4Oct 03, 2025
Change
-0%
Bid38.3
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid40.85
Ask44.1
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest218
Strike
165
165
Last Price30.5Oct 03, 2025
Change
-0%
Bid43.35
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.94
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid45.8
Ask49.1
volume0
Intrest0
Last Price0.69Oct 06, 2025
Change
-0%
Bid-
Ask1.22
volume0
Intrest39
Strike
170
170
Last Price-
Change
-
Bid48.4
Ask51.55
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest57
Strike
175
175
Last Price-
Change
-
Bid53.3
Ask56.6
volume0
Intrest0
Last Price0.62Oct 06, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid58.3
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.4
Ask66.5
volume0
Intrest0
Last Price0.37Oct 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
190
190
Last Price69.2Oct 08, 2025
Change
-0%
Bid68.4
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.3
Ask76.6
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid78.3
Ask81.6
volume0
Intrest0