Comments

Western Digital

WDCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$65.88
In chiusura: Nov 21, 7:25 PM EDT
$65.80
-0.08-0.12%
After hour: 7:25 PM EDT
Western Digital (WDC) PrevisioneNotizieUtili

Western Digital (WDC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Western Digital (NASDAQ:WDC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.090.0
40.0
90.0
Last Price-
Change
-
Bid23.95
Ask27.95
volume0
Intrest0
Strike
40
40
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price17.64Nov 15, 2024
Change
00%
Bid20.25
Ask22.4
volume0
Intrest53
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask22.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask21.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask19.2
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Nov 13, 2024
Change
00%
Bid15.25
Ask18.25
volume0
Intrest2
Strike
49
49
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price-
Change
-
Bid14.5
Ask18.25
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17Oct 21, 2024
Change
00%
Bid15.2
Ask16.25
volume0
Intrest1
Strike
50
50
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid14.5
Ask15
volume0
Intrest0
Strike
51
51
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price-
Change
-
Bid13.45
Ask14.05
volume0
Intrest0
Strike
52
52
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid12.55
Ask13.1
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0
Strike
54
54
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest33
Last Price-
Change
-
Bid10.45
Ask11.15
volume0
Intrest0
Strike
55
55
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Last Price9.2Nov 19, 2024
Change
00%
Bid9.6
Ask10.85
volume0
Intrest2
Strike
56
56
Last Price0.36Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest205
Last Price-
Change
-
Bid8.3
Ask9.05
volume0
Intrest0
Strike
57
57
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest14
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Strike
58
58
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest22
Last Price7.4Nov 04, 2024
Change
00%
Bid6.55
Ask7.1
volume0
Intrest3
Strike
59
59
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest63
Last Price4.24Nov 12, 2024
Change
00%
Bid5.75
Ask6.05
volume0
Intrest25
Strike
60
60
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest72
Last Price5Nov 21, 2024
Change
00%
Bid4.55
Ask5.05
volume0
Intrest14
Strike
61
61
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest135
Last Price2.72Nov 21, 2024
Change
00%
Bid3.85
Ask4.05
volume0
Intrest20
Strike
62
62
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest305
Last Price3.13Nov 21, 2024
Change
00%
Bid2.45
Ask3.05
volume0
Intrest387
Strike
63
63
Last Price0.04Nov 21, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest152
Last Price2.04Nov 21, 2024
Change
00%
Bid1.65
Ask2.06
volume0
Intrest184
Strike
64
64
Last Price0.1Nov 21, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest216
Last Price1.08Nov 21, 2024
Change
00%
Bid0.99
Ask1.23
volume0
Intrest304
Strike
65
65
Last Price0.32Nov 21, 2024
Change
00%
Bid0.23
Ask0.29
volume0
Intrest212
Last Price0.55Nov 21, 2024
Change
00%
Bid0.35
Ask0.61
volume0
Intrest934
Strike
66
66
Last Price0.65Nov 21, 2024
Change
00%
Bid0.62
Ask0.72
volume0
Intrest123
Last Price0.22Nov 21, 2024
Change
00%
Bid0.21
Ask0.26
volume0
Intrest2317
Strike
67
67
Last Price2.29Nov 21, 2024
Change
00%
Bid1.27
Ask1.56
volume0
Intrest48
Last Price0.07Nov 21, 2024
Change
00%
Bid0.07
Ask0.12
volume0
Intrest234
Strike
68
68
Last Price1.84Nov 21, 2024
Change
00%
Bid2.11
Ask2.24
volume0
Intrest42
Last Price0.05Nov 21, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest109
Strike
69
69
Last Price5.55Nov 20, 2024
Change
00%
Bid2.81
Ask4.2
volume0
Intrest84
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest240
Strike
70
70
Last Price7.64Nov 15, 2024
Change
00%
Bid2.97
Ask4.2
volume0
Intrest49
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
71
71
Last Price8.59Nov 15, 2024
Change
00%
Bid4.95
Ask5.25
volume0
Intrest27
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest95
Strike
72
72
Last Price8.7Nov 14, 2024
Change
00%
Bid5.9
Ask6.25
volume0
Intrest22
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest129
Strike
73
73
Last Price5.58Nov 11, 2024
Change
00%
Bid6.7
Ask7.35
volume0
Intrest4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
74
74
Last Price3.6Oct 25, 2024
Change
00%
Bid7.9
Ask8.25
volume0
Intrest3
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
75
75
Last Price10.15Nov 21, 2024
Change
00%
Bid9.05
Ask9.25
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
76
76
Last Price4.95Oct 25, 2024
Change
00%
Bid10.05
Ask10.25
volume0
Intrest1
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
77
77
Last Price-
Change
-
Bid10.8
Ask11.25
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
78
78
Last Price-
Change
-
Bid11.8
Ask12.35
volume0
Intrest0
Last Price0.36Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
79
79
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest151
Strike
80
80
Last Price16.45Nov 12, 2024
Change
00%
Bid13.85
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.65
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.65
Ask16.25
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.65
Ask24.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved