Comments

Western Digital

WDCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$50.00
-0.63-1.24%
Pre-mercato: 7:15 AM EDT
La data di stacco del dividendo è tra 14 giorni
Western Digital (WDC) PrevisioneNotizieUtili

Western Digital (WDC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Western Digital (NASDAQ:WDC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid28.75
Ask32.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid27.75
Ask31.5
volume0
Intrest0
Strike
21
21
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid26.75
Ask30.5
volume0
Intrest0
Strike
22
22
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid25.65
Ask29.5
volume0
Intrest0
Strike
23
23
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price25.86May 20, 2025
Change
00%
Bid23.7
Ask27.45
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price25.06May 20, 2025
Change
00%
Bid23
Ask26.15
volume0
Intrest1
Strike
26
26
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest1
Last Price23.61May 19, 2025
Change
00%
Bid22.35
Ask25.25
volume0
Intrest1
Strike
27
27
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Strike
28
28
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest7
Last Price-
Change
-
Bid19.95
Ask23.3
volume0
Intrest0
Strike
29
29
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Last Price6Apr 09, 2025
Change
00%
Bid20.45
Ask20.75
volume0
Intrest1
Strike
30
30
Last Price1.55Apr 10, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest10
Last Price6.3Apr 14, 2025
Change
00%
Bid19.4
Ask19.8
volume0
Intrest4
Strike
31
31
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest5
Last Price-
Change
-
Bid18.05
Ask19.5
volume0
Intrest0
Strike
32
32
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest14
Last Price14.5May 13, 2025
Change
00%
Bid17.55
Ask17.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price6.9Apr 24, 2025
Change
00%
Bid16.5
Ask16.95
volume0
Intrest31
Strike
34
34
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest48
Last Price15.24May 19, 2025
Change
00%
Bid15.5
Ask15.8
volume0
Intrest11
Strike
35
35
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest83
Last Price14.44May 19, 2025
Change
00%
Bid14.55
Ask14.75
volume0
Intrest12
Strike
36
36
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest12
Last Price7.81May 01, 2025
Change
00%
Bid13.55
Ask14.6
volume0
Intrest4
Strike
37
37
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Last Price2.7Apr 23, 2025
Change
00%
Bid12.2
Ask12.75
volume0
Intrest2
Strike
38
38
Last Price1.19Apr 29, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Last Price5.92May 02, 2025
Change
00%
Bid11.35
Ask11.85
volume0
Intrest1
Strike
39
39
Last Price1.52Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price10.28May 16, 2025
Change
00%
Bid10.65
Ask11.25
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price10.67May 20, 2025
Change
00%
Bid10.55
Ask11.4
volume0
Intrest204
Strike
40
40
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest21
Last Price9.53May 16, 2025
Change
00%
Bid9.9
Ask10.25
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price6.82May 13, 2025
Change
00%
Bid9.5
Ask9.75
volume0
Intrest43
Strike
41
41
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest42
Last Price3.25May 07, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest1
Strike
41.5
41.5
Last Price0.51May 09, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest12
Last Price8.6May 19, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest52
Strike
42
42
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Last Price7.58May 16, 2025
Change
00%
Bid8.05
Ask9.05
volume0
Intrest4
Strike
42.5
42.5
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price7.12May 16, 2025
Change
00%
Bid7.5
Ask7.75
volume0
Intrest18
Strike
43
43
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest18
Last Price-
Change
-
Bid6.65
Ask8.1
volume0
Intrest0
Strike
43.5
43.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price7.4May 20, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest57
Strike
44
44
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest60
Last Price5.78May 16, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest3
Strike
44.5
44.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest29
Last Price5.62May 20, 2025
Change
00%
Bid5.55
Ask6.45
volume0
Intrest150
Strike
45
45
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest346
Last Price5.03May 20, 2025
Change
00%
Bid5
Ask5.35
volume0
Intrest32
Strike
45.5
45.5
Last Price2.27May 07, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest19
Last Price5.19May 20, 2025
Change
00%
Bid3.2
Ask5.35
volume0
Intrest23
Strike
46
46
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest106
Last Price4.95May 20, 2025
Change
00%
Bid3.25
Ask4.3
volume0
Intrest71
Strike
46.5
46.5
Last Price0.09May 19, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest44
Last Price4.1May 20, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest105
Strike
47
47
Last Price0.07May 20, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest42
Last Price1.51May 13, 2025
Change
00%
Bid2.46
Ask3.35
volume0
Intrest4
Strike
47.5
47.5
Last Price0.05May 20, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest847
Last Price2.81May 19, 2025
Change
00%
Bid1.91
Ask3.1
volume0
Intrest47
Strike
48
48
Last Price0.09May 20, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest74
Last Price2.76May 20, 2025
Change
00%
Bid2.26
Ask2.57
volume0
Intrest34
Strike
48.5
48.5
Last Price0.12May 20, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest73
Last Price2.23May 20, 2025
Change
00%
Bid1.86
Ask2.01
volume0
Intrest178
Strike
49
49
Last Price0.16May 20, 2025
Change
00%
Bid0.13
Ask0.29
volume0
Intrest269
Last Price1.61May 19, 2025
Change
00%
Bid1.49
Ask1.7
volume0
Intrest833
Strike
49.5
49.5
Last Price0.34May 20, 2025
Change
00%
Bid0.29
Ask0.4
volume0
Intrest66
Last Price1.23May 20, 2025
Change
00%
Bid1.16
Ask1.3
volume0
Intrest201
Strike
50
50
Last Price0.52May 20, 2025
Change
00%
Bid0.47
Ask0.57
volume0
Intrest213
Last Price0.6May 20, 2025
Change
00%
Bid0.63
Ask0.84
volume0
Intrest219
Strike
51
51
Last Price0.87May 20, 2025
Change
00%
Bid0.93
Ask1.22
volume0
Intrest96
Last Price0.32May 20, 2025
Change
00%
Bid0.15
Ask0.37
volume0
Intrest294
Strike
52
52
Last Price1.69May 19, 2025
Change
00%
Bid1.47
Ask1.84
volume0
Intrest514
Last Price0.24May 20, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest68
Strike
53
53
Last Price2.5May 19, 2025
Change
00%
Bid1.81
Ask2.52
volume0
Intrest1
Last Price0.11May 20, 2025
Change
00%
Bid0.04
Ask0.14
volume0
Intrest89
Strike
54
54
Last Price2.6May 20, 2025
Change
00%
Bid2.58
Ask3.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid0.01
Ask0.57
volume0
Intrest96
Strike
55
55
Last Price-
Change
-
Bid2.8
Ask4.45
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest29
Strike
56
56
Last Price-
Change
-
Bid4.35
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5.8
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.1
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9
Ask9.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved