$222.57
2.331.06%
In chiusura: -
$222.57
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WD-40 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WD-40..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid74
Ask82.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask77
volume0
Intrest0
Strike
150
150
Last Price0.4Jul 30, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask72
volume0
Intrest0
Strike
155
155
Last Price0.5Jul 24, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid59.5
Ask67.3
volume0
Intrest0
Strike
160
160
Last Price0.4Jul 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid54.4
Ask62.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask57.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask52.4
volume0
Intrest0
Strike
175
175
Last Price0.75Jul 18, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid39.7
Ask47.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask42.8
volume0
Intrest0
Strike
185
185
Last Price0.6Aug 22, 2025
Change
0.3436.17%
Bid-
Ask0.6
volume10
Intrest15
Last Price-
Change
-
Bid29.3
Ask37.7
volume0
Intrest0
Strike
190
190
Last Price0.58Aug 18, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest10
Last Price-
Change
-
Bid24.9
Ask32.5
volume0
Intrest0
Strike
195
195
Last Price0.9Aug 22, 2025
Change
0.1418.42%
Bid-
Ask0.85
volume10
Intrest16
Last Price-
Change
-
Bid20.1
Ask28.3
volume0
Intrest0
Strike
200
200
Last Price0.87Aug 14, 2025
Change
-0%
Bid0.05
Ask4.2
volume0
Intrest1
Last Price12Aug 08, 2025
Change
-0%
Bid11.7
Ask17.8
volume0
Intrest3
Strike
210
210
Last Price2.15Aug 20, 2025
Change
-0%
Bid0.95
Ask5
volume0
Intrest12
Last Price6.6Aug 21, 2025
Change
-0%
Bid6.2
Ask12
volume0
Intrest6
Strike
220
220
Last Price4Aug 22, 2025
Change
2.437.5%
Bid3.6
Ask6.4
volume1
Intrest15
Last Price2.9Aug 20, 2025
Change
-0%
Bid2.1
Ask6.4
volume0
Intrest74
Strike
230
230
Last Price15.9Jul 21, 2025
Change
-0%
Bid5.1
Ask13.4
volume0
Intrest1
Last Price0.92Aug 18, 2025
Change
-0%
Bid0.5
Ask1.35
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid13.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid23.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid33.6
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.6
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid53.6
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.6
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.6
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.6
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.6
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.6
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.6
Ask121.6
volume0
Intrest0