$208.01
Ult. Agg.: May 20, 4:00 PM
WD-40 Co Catena di Opzioni
WDFCNASDAQ
WD-40 (NASDAQ:WDFC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WD-40 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WD-40..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid73.7
Ask81.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask76.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask71.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask66.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask61.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask55.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask50.7
volume0
Intrest0
Strike
160
160
Last Price0.37May 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid39.7
Ask45.9
volume0
Intrest0
Strike
165
165
Last Price0.49May 20, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid34.8
Ask40.8
volume0
Intrest0
Strike
170
170
Last Price0.8May 20, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask36
volume0
Intrest0
Strike
175
175
Last Price0.95May 20, 2026
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask31.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.55
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask26.7
volume0
Intrest0
Strike
185
185
Last Price1.95May 04, 2026
Change
-0%
Bid0.9
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
190
190
Last Price2.17May 18, 2026
Change
-0%
Bid1.35
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid12.6
Ask17.6
volume0
Intrest0
Strike
195
195
Last Price4.95May 15, 2026
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest18
Last Price11.45May 12, 2026
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest1
Strike
200
200
Last Price4.5Apr 30, 2026
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest4
Last Price5.25May 19, 2026
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest6
Strike
210
210
Last Price11.55May 13, 2026
Change
-0%
Bid7
Ask9.1
volume0
Intrest10
Last Price2.65May 19, 2026
Change
-0%
Bid2.05
Ask3.2
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price1.55May 19, 2026
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid20.5
Ask27
volume0
Intrest0
Last Price1.25May 06, 2026
Change
-0%
Bid0.3
Ask2.1
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid30.1
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.1
Ask46.7
volume0
Intrest0
Last Price0.2May 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid49.1
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59.1
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69.1
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid79.1
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid89.1
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid99.1
Ask106.7
volume0
Intrest0