Comments

WD-40

WDFCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$283.95
5.912.13%
In chiusura: -
$283.95
00.00%
After hour: Nov 22, 4:00 PM EDT
WD-40 (WDFC) PrevisioneNotizieUtili

WD-40 (WDFC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

WD-40 (NASDAQ:WDFC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WD-40 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WD-40..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0410.0
140.0
410.0
Last Price-
Change
-
Bid140
Ask149
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid134.3
Ask144
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask139
volume0
Intrest0
Strike
150
150
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid124.5
Ask134
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask124.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask120
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105.4
Ask115
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask110
volume0
Intrest0
Strike
180
180
Last Price0.42Oct 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid95.6
Ask105
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask99.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask90
volume0
Intrest0
Strike
200
200
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price-
Change
-
Bid70.5
Ask80
volume0
Intrest0
Strike
210
210
Last Price0.75Oct 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price37.2Oct 21, 2024
Change
00%
Bid60.6
Ask70
volume0
Intrest8
Strike
220
220
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid50.8
Ask60
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask49
volume0
Intrest0
Strike
240
240
Last Price5.66Oct 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price36Nov 22, 2024
Change
1144%
Bid32.2
Ask39.6
volume1
Intrest3
Strike
250
250
Last Price2.53Nov 07, 2024
Change
00%
Bid0.05
Ask3.9
volume0
Intrest5
Last Price7.6Oct 21, 2024
Change
00%
Bid24.1
Ask29.8
volume0
Intrest2
Strike
260
260
Last Price1.6Nov 21, 2024
Change
00%
Bid0.9
Ask1.9
volume0
Intrest18
Last Price17.27Nov 11, 2024
Change
00%
Bid15.6
Ask19.8
volume0
Intrest10
Strike
270
270
Last Price3.5Nov 19, 2024
Change
00%
Bid1.05
Ask3.2
volume0
Intrest10
Last Price7.8Nov 19, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest7
Strike
280
280
Last Price5.84Nov 21, 2024
Change
00%
Bid1.8
Ask6
volume0
Intrest32
Last Price3.5Nov 18, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest9
Strike
290
290
Last Price10.4Nov 22, 2024
Change
4.3729.59%
Bid5.6
Ask11.1
volume1
Intrest15
Last Price3.48Nov 13, 2024
Change
00%
Bid0.7
Ask5.8
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid14.3
Ask20
volume0
Intrest0
Last Price1.75Nov 11, 2024
Change
00%
Bid0.5
Ask5.7
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid23.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask9.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid31.1
Ask40.9
volume0
Intrest0
Last Price0.52Nov 01, 2024
Change
00%
Bid0.05
Ask9.8
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid41.1
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid51.1
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid61.2
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid71
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid81
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid91.1
Ask100.8
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid101
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid111
Ask120.9
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid121
Ask130.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved