$214.15
-1.74-0.81%
In chiusura: Aug 25, 5:00 PM EST
$214.15
N/A
Post-mercato: 4:00 PM EST
WD-40 Co Catena di Opzioni
WDFCNASDAQ
WD-40 Options
View WD-40 (WDFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55.8
Ask63.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask58.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask54.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask49
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask44.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask39.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask34.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask29.5
volume0
Intrest0
Strike
190
190
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.15
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid19.2
Ask24.2
volume0
Intrest0
Strike
195
195
Last Price1.07Aug 18, 2026
Change
-0%
Bid0.45
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid13.7
Ask19.5
volume0
Intrest0
Strike
200
200
Last Price1.8Aug 25, 2026
Change
0.2616.88%
Bid1.05
Ask2.55
volume1
Intrest7
Last Price9.7Aug 21, 2026
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest2
Strike
210
210
Last Price4.2Aug 21, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest3
Last Price4.6Aug 25, 2026
Change
1.9529.77%
Bid2.8
Ask5.3
volume1
Intrest13
Strike
220
220
Last Price6Aug 24, 2026
Change
-0%
Bid6.9
Ask10.2
volume0
Intrest7
Last Price1.85Aug 25, 2026
Change
0.6526%
Bid1.1
Ask2.95
volume1
Intrest6
Strike
230
230
Last Price13.6Aug 20, 2026
Change
-0%
Bid14
Ask19.8
volume0
Intrest1
Last Price1.88Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
240
240
Last Price24.95Aug 20, 2026
Change
-0%
Bid24.2
Ask27.2
volume0
Intrest3
Last Price2.65Aug 12, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid31.9
Ask39.7
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid41.7
Ask49.9
volume0
Intrest0
Last Price1.16Aug 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid51.7
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.7
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71.7
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.7
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91.7
Ask99.9
volume0
Intrest0
Last Price0.61Aug 05, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid101.7
Ask109.9
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid111.7
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid121.7
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid131.7
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid141.7
Ask149.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid151.7
Ask159.9
volume0
Intrest0