$229.97
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WD-40 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WD-40..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid96.2
Ask103.9
volume0
Intrest0
Strike
130
130
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid91.2
Ask99
volume0
Intrest0
Strike
135
135
Last Price0.13Jul 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid86.2
Ask94
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask89
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask84.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask79.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask74.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask69.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask64.2
volume0
Intrest0
Strike
170
170
Last Price0.3Jul 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid51.5
Ask59.2
volume0
Intrest0
Strike
175
175
Last Price0.45Jul 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest70
Last Price-
Change
-
Bid46.6
Ask54.3
volume0
Intrest0
Strike
180
180
Last Price0.8Jun 25, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid41.9
Ask49.3
volume0
Intrest0
Strike
185
185
Last Price1.2Jun 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask44.5
volume0
Intrest0
Strike
190
190
Last Price0.7Jul 07, 2025
Change
00%
Bid0.3
Ask2.75
volume0
Intrest10
Last Price37.45Jul 07, 2025
Change
00%
Bid31.9
Ask39.7
volume0
Intrest0
Strike
195
195
Last Price0.82Jul 07, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid27.2
Ask35.4
volume0
Intrest0
Strike
200
200
Last Price1.09Jul 07, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest6
Last Price24.83Jul 03, 2025
Change
00%
Bid18.8
Ask26.4
volume0
Intrest1
Strike
210
210
Last Price1.88Jul 07, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest11
Last Price13.93Jun 30, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest1
Strike
220
220
Last Price4.5Jul 07, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest7
Last Price9.02Jul 07, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest2
Strike
230
230
Last Price9.16Jul 07, 2025
Change
00%
Bid6.5
Ask11.1
volume0
Intrest5
Last Price4.89Jul 07, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest19
Strike
240
240
Last Price14.98Jul 07, 2025
Change
00%
Bid13.5
Ask17.7
volume0
Intrest6
Last Price2.12Jul 07, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid18.8
Ask27
volume0
Intrest0
Last Price1.4Jul 07, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid30
Ask35.7
volume0
Intrest0
Last Price2.35Jun 26, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid37.2
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46.9
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56.7
Ask64.5
volume0
Intrest0
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid66.7
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.9
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.3
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.8
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.7
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid116.5
Ask123.9
volume0
Intrest0