$23.07
-0.91-3.79%
In chiusura: Sep 16, 5:00 PM EST
$23.25
0.180.78%
Post-mercato: 5:58 PM EST
Woodside Energy Group Ltd Catena di Opzioni
WDSNYSE
PRO
Woodside Energy Group Options
View Woodside Energy Group (WDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.3Sep 02, 2026
Change
-0%
Bid9.7
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest21
Last Price8.8Sep 02, 2026
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Last Price3Jul 24, 2026
Change
-0%
Bid2.2
Ask4.4
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest15
Last Price1.8Sep 09, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest120
Strike
22.5
22.5
Last Price0.2Sep 16, 2026
Change
0.0520%
Bid-
Ask0.25
volume5
Intrest91
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest530
Strike
25
25
Last Price-
Change
-
Bid0.65
Ask4.3
volume0
Intrest0