Comments
Loading...
Woodside Energy Group (NYSE:WDS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Woodside Energy Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Woodside Energy Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price0.14Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.6Oct 22, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 27, 2025
Change
-0%
Bid0.05
Ask0.1
volume3
Intrest171
Last Price1.2Oct 27, 2025
Change
0.17.69%
Bid1.2
Ask1.3
volume44
Intrest420
Strike
15
15
Last Price0.12Oct 27, 2025
Change
0.2970.73%
Bid0.05
Ask0.25
volume3
Intrest95
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
17.5
17.5
Last Price1.43Oct 27, 2025
Change
-
Bid1.1
Ask1.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price5.51Oct 17, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0