Comments
Loading...

Woodside Energy Group

WDSNYSE
Logo offerto da Benzinga Data
$14.52
0.010000.07%
In chiusura: -
$14.52
0.000.00%
After hour: 4:00 PM EDT

Woodside Energy Group (NYSE:WDS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Woodside Energy Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Woodside Energy Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price1.91May 14, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price0.11Jun 03, 2025
Change
0.0110%
Bid0.05
Ask0.2
volume7
Intrest239
Strike
15
15
Last Price0.75Jun 03, 2025
Change
0.034.17%
Bid-
Ask1.55
volume50
Intrest91
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0