Comments
Loading...

Woodside Energy Group

WDSNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Woodside Energy Group (NYSE:WDS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Woodside Energy Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Woodside Energy Group..

In the money
Intervallo di strike
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price0.14Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.6Oct 22, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 27, 2025
Change
-0%
Bid0.05
Ask0.1
volume3
Intrest171
Last Price1.2Oct 27, 2025
Change
0.17.69%
Bid1.2
Ask1.3
volume44
Intrest420
Strike
15
15
Last Price0.12Oct 27, 2025
Change
0.2970.73%
Bid0.05
Ask0.25
volume3
Intrest95
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
17.5
17.5
Last Price1.43Oct 27, 2025
Change
-
Bid1.1
Ask1.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price5.51Oct 17, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0