Comments
Loading...

Woodside Energy Group

WDSNYSE
Logo offerto da Benzinga Data
$11.63
-1.99-14.61%
In chiusura: -
$11.44
-0.19-1.63%
After hour: 5:59 PM EDT

Woodside Energy Group (NYSE:WDS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Woodside Energy Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Woodside Energy Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price5Dec 17, 2024
Change
00%
Bid1.15
Ask3.7
volume0
Intrest1
Strike
10
10
Last Price0.12Dec 06, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest6
Last Price0.3Apr 04, 2025
Change
1.885.71%
Bid-
Ask0.8
volume4
Intrest10
Strike
12.5
12.5
Last Price0.05Apr 01, 2025
Change
00%
Bid0.35
Ask2.8
volume0
Intrest79
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1288
Strike
15
15
Last Price2.89Apr 04, 2025
Change
2.24344.62%
Bid2.5
Ask4
volume14
Intrest457
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2657
Strike
17.5
17.5
Last Price2.75Mar 12, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest27
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1148
Strike
20
20
Last Price4.9Dec 09, 2024
Change
00%
Bid7
Ask10.2
volume0
Intrest5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest283
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0