$5.78
0.142.48%
In chiusura: Nov 20, 4:00 PM EST
$5.86
0.081.38%
After hour: 8:55 AM EST
Comments
Loading...
Weave Communications (NYSE:WEAV) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Weave Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Weave Communications..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.6Oct 30, 2025
Change
-0%
Bid0.45
Ask1.15
volume0
Intrest22
Strike
5
5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price0.2Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Strike
6
6
Last Price0.25Nov 20, 2025
Change
0.0926.47%
Bid0.15
Ask0.45
volume5
Intrest36
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
7
7
Last Price0.9Nov 14, 2025
Change
-0%
Bid0.85
Ask1.55
volume0
Intrest0
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1617
Strike
8
8
Last Price1.35Nov 05, 2025
Change
-0%
Bid1.85
Ask2.55
volume0
Intrest27
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest773
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest669
Strike
10
10
Last Price4.15Nov 20, 2025
Change
0.6518.57%
Bid3.9
Ask4.4
volume1
Intrest1
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest60
Strike
11
11
Last Price3.59Sep 04, 2025
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest3
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price1.2May 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest200
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.7
Ask12.7
volume0
Intrest0