$14.09
0.110.79%
In chiusura: -
$14.09
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Weave Communications (WEAV) PrevisioneNotizieUtili
Weave Communications (WEAV) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoWeave Communications (NYSE:WEAV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Weave Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Weave Communications..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 04, 2024
Change
00%
Bid2.6
Ask5.6
volume0
Intrest2
Strike
10
10
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.21Nov 26, 2024
Change
0.6642.58%
Bid1.85
Ask3.1
volume8
Intrest15
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Strike
13
13
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price0.64Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
14
14
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest454
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest56
Strike
15
15
Last Price-
Change
-
Bid0.7
Ask1.65
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Strike
16
16
Last Price-
Change
-
Bid1.6
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0