$100.66
00.00%
Pre-mercato: Nov 22, 4:41 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WEC Energy Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WEC Energy Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
85
85
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0
Strike
90
90
Last Price0.36Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price5.12Nov 13, 2024
Change
00%
Bid7.3
Ask10
volume0
Intrest11
Strike
92.5
92.5
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price5.2Nov 21, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest5711
Strike
95
95
Last Price0.23Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest48
Last Price4.45Nov 22, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest57
Strike
97.5
97.5
Last Price0.53Nov 22, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest58
Last Price2.65Nov 22, 2024
Change
00%
Bid2.25
Ask3.2
volume0
Intrest94
Strike
100
100
Last Price1.25Nov 22, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest19
Last Price0.52Nov 22, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest113
Strike
105
105
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0