Comments
Loading...
WEC Energy Group (NYSE:WEC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WEC Energy Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WEC Energy Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid58.5
Ask61.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.99Jul 18, 2025
Change
-0%
Bid43.5
Ask47
volume0
Intrest0
Strike
70
70
Last Price0.1Jul 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1249
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Strike
75
75
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
80
80
Last Price0.85Apr 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.4Aug 13, 2025
Change
-0%
Bid28.7
Ask32
volume0
Intrest2
Strike
85
85
Last Price0.6Jun 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest34
Last Price21.58Aug 04, 2025
Change
-0%
Bid23.5
Ask27
volume0
Intrest11
Strike
90
90
Last Price0.12Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
92.5
92.5
Last Price0.15Sep 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Last Price19.5Oct 09, 2025
Change
-0%
Bid18.9
Ask22
volume0
Intrest5
Strike
95
95
Last Price1.93Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price12.13Sep 18, 2025
Change
-0%
Bid16.2
Ask18.6
volume0
Intrest1
Strike
97.5
97.5
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Last Price15.5Oct 10, 2025
Change
-0%
Bid13.7
Ask16
volume0
Intrest3
Strike
100
100
Last Price0.33Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price9.9Oct 09, 2025
Change
-0%
Bid9.1
Ask11
volume0
Intrest60
Strike
105
105
Last Price0.3Oct 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2159
Last Price5.2Oct 13, 2025
Change
0.11.89%
Bid4.8
Ask5.6
volume11
Intrest554
Strike
110
110
Last Price0.15Oct 09, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest2773
Last Price1.3Oct 13, 2025
Change
0.17.14%
Bid0.85
Ask1.2
volume1
Intrest739
Strike
115
115
Last Price1.6Oct 13, 2025
Change
0.6873.91%
Bid0.65
Ask1
volume2
Intrest15
Last Price0.03Oct 13, 2025
Change
0.0975%
Bid-
Ask0.25
volume1
Intrest162
Strike
120
120
Last Price6.53Sep 29, 2025
Change
-0%
Bid3.1
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.7
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0