$108.39
1.030.96%
In chiusura: -
$108.15
-0.24-0.22%
After hour: 5:16 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WEC Energy Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WEC Energy Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
65
65
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2511
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price27.6Feb 13, 2025
Change
00%
Bid31.5
Ask35.4
volume0
Intrest0
Strike
75
75
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price22.7Feb 13, 2025
Change
00%
Bid26.7
Ask30.4
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price17.45Oct 23, 2024
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Strike
82.5
82.5
Last Price0.26Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price22.85Apr 16, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest37
Strike
85
85
Last Price0.01Apr 17, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume5
Intrest21
Last Price20.97Apr 15, 2025
Change
00%
Bid19.2
Ask22.9
volume0
Intrest11
Strike
87.5
87.5
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price18.63Apr 17, 2025
Change
1.226.15%
Bid17
Ask20.4
volume7
Intrest29
Strike
90
90
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price11.1Apr 07, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest21
Strike
92.5
92.5
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Last Price13.85Apr 17, 2025
Change
0.352.59%
Bid11.8
Ask15.4
volume6
Intrest24
Strike
95
95
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest23
Last Price10.5Apr 16, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest64
Strike
97.5
97.5
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price9.7Apr 17, 2025
Change
0.88.99%
Bid7.7
Ask8.9
volume11
Intrest365
Strike
100
100
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price3.8Apr 17, 2025
Change
1.0739.19%
Bid2.9
Ask4.8
volume58
Intrest1021
Strike
105
105
Last Price0.03Apr 17, 2025
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest233
Last Price0.11Apr 17, 2025
Change
0.0110%
Bid-
Ask0.15
volume30
Intrest274
Strike
110
110
Last Price1Apr 17, 2025
Change
0.6137.89%
Bid0.35
Ask3.2
volume2
Intrest17
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
115
115
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price0.18Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0