$101.45
N/A
In chiusura: Sep 28, 5:00 PM EST
$101.38
-0.07-0.07%
Post-mercato: 4:19 PM EST
WEC Energy Group Inc Catena di Opzioni
WECNYSE
WEC Energy Group Options
View WEC Energy Group (WEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid30.1
Ask32.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.1
volume0
Intrest0
Strike
75
75
Last Price0.8Mar 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
80
80
Last Price0.47May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
95
95
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest45
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
97.5
97.5
Last Price0.6Sep 23, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest13
Last Price2.55Sep 28, 2026
Change
0.5125%
Bid2.25
Ask3.4
volume1
Intrest25
Strike
100
100
Last Price1Sep 28, 2026
Change
0.216.67%
Bid0.75
Ask1.3
volume10
Intrest39
Last Price0.35Sep 28, 2026
Change
0.3550%
Bid0.3
Ask0.75
volume26
Intrest174
Strike
105
105
Last Price5Sep 25, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest90
Last Price0.15Sep 28, 2026
Change
0.0436.36%
Bid-
Ask0.15
volume2
Intrest1686
Strike
110
110
Last Price9.8Sep 25, 2026
Change
-0%
Bid7.5
Ask9.9
volume0
Intrest3
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest235
Strike
115
115
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest828
Strike
120
120
Last Price16.54Sep 16, 2026
Change
-0%
Bid16.5
Ask20.1
volume0
Intrest0
Last Price0.8Jul 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest62
Strike
125
125
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.65Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
130
130
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price0.25Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
140
140
Last Price26.7Jun 09, 2026
Change
-0%
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.6
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.6
Ask70.1
volume0
Intrest0