Comments

WEC Energy Group

WECNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
WEC Energy Group (WEC) PrevisioneNotizieUtili

WEC Energy Group (WEC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

WEC Energy Group (NYSE:WEC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WEC Energy Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WEC Energy Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0145.0
50.0
145.0
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.1
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29Apr 29, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price19.17May 13, 2025
Change
00%
Bid16.4
Ask20.1
volume0
Intrest8
Strike
85
85
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price16.67Jun 30, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest25
Strike
87.5
87.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price14.2Jun 25, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest39
Strike
90
90
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price12.56May 13, 2025
Change
00%
Bid9
Ask12.6
volume0
Intrest3
Strike
92.5
92.5
Last Price0.14Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price8.32Jul 09, 2025
Change
1.0711.4%
Bid7.9
Ask9.1
volume2
Intrest9
Strike
95
95
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price6.9Jul 07, 2025
Change
00%
Bid4.1
Ask7.1
volume0
Intrest49
Strike
97.5
97.5
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price4.3Jun 27, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest86
Strike
100
100
Last Price0.35Jul 07, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest96
Last Price0.45Jul 09, 2025
Change
0.4147.67%
Bid0.5
Ask0.75
volume9
Intrest485
Strike
105
105
Last Price2.05Jun 30, 2025
Change
00%
Bid0.65
Ask2.35
volume0
Intrest214
Last Price0.1Jul 09, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume4
Intrest1050
Strike
110
110
Last Price5.2Jun 05, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest28
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest173
Strike
115
115
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved