$145.47
-0.12-0.08%
Pre-mercato: 6:46 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Welltower a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Welltower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price51.7Mar 11, 2025
Change
00%
Bid48.6
Ask52.5
volume0
Intrest1
Strike
95
95
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask36.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
120
120
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price24.31Mar 07, 2025
Change
00%
Bid19.2
Ask22.7
volume0
Intrest1
Strike
125
125
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price18.4Mar 25, 2025
Change
00%
Bid14.4
Ask17.8
volume0
Intrest5
Strike
130
130
Last Price1.23Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest23
Last Price11.06Apr 14, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest17
Strike
135
135
Last Price0.46Apr 14, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest40
Last Price3.44Apr 10, 2025
Change
00%
Bid5
Ask7
volume0
Intrest98
Strike
140
140
Last Price0.65Apr 14, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest307
Last Price2.3Apr 14, 2025
Change
00%
Bid0.65
Ask3.4
volume0
Intrest83
Strike
145
145
Last Price5.93Apr 10, 2025
Change
00%
Bid0.9
Ask2.4
volume0
Intrest304
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1298
Strike
150
150
Last Price9.05Apr 10, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest272
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest453
Strike
155
155
Last Price13.44Apr 11, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest125
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2346
Strike
160
160
Last Price7.5Apr 02, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2635
Strike
165
165
Last Price20.92Apr 04, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.2
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0