Comments

Welltower

WELLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Welltower (WELL) PrevisioneNotizieUtili

Welltower (WELL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Welltower (NYSE:WELL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Welltower a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Welltower..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0200.0
65.0
200.0
Last Price-
Change
-
Bid83.4
Ask86.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price79.8Feb 19, 2025
Change
00%
Bid77.7
Ask81.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask71.6
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price55.9Apr 07, 2025
Change
00%
Bid62.7
Ask66.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price61.63Apr 30, 2025
Change
00%
Bid58.5
Ask60.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price49.6May 13, 2025
Change
00%
Bid53.5
Ask56.6
volume0
Intrest0
Strike
95
95
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price34.84Apr 09, 2025
Change
00%
Bid47.7
Ask51.1
volume0
Intrest0
Strike
100
100
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid43.5
Ask46.1
volume0
Intrest0
Strike
105
105
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Last Price31.06Nov 11, 2024
Change
00%
Bid37.8
Ask40.9
volume0
Intrest0
Strike
110
110
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price35.56May 20, 2025
Change
00%
Bid32.7
Ask36.7
volume0
Intrest6
Strike
115
115
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Last Price31.11May 02, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest19
Strike
120
120
Last Price0.17May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Last Price23.84May 16, 2025
Change
00%
Bid23
Ask26.9
volume0
Intrest12
Strike
125
125
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price19.71May 23, 2025
Change
2.6115.26%
Bid18.1
Ask21.3
volume1
Intrest46
Strike
130
130
Last Price0.3May 20, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest105
Last Price12.8May 22, 2025
Change
00%
Bid14.5
Ask16.3
volume0
Intrest214
Strike
135
135
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest182
Last Price12.72May 20, 2025
Change
00%
Bid10
Ask13
volume0
Intrest1600
Strike
140
140
Last Price1.35May 22, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest303
Last Price6.9May 23, 2025
Change
1.835.29%
Bid6.1
Ask7.6
volume3
Intrest167
Strike
145
145
Last Price2.39May 23, 2025
Change
0.031.24%
Bid2.1
Ask2.4
volume6
Intrest422
Last Price3.73May 23, 2025
Change
1.1343.46%
Bid3.5
Ask3.9
volume7
Intrest4466
Strike
150
150
Last Price4.2May 23, 2025
Change
0.823.53%
Bid3.4
Ask4.1
volume3
Intrest266
Last Price1.55May 23, 2025
Change
0.4540.91%
Bid1.3
Ask1.65
volume17
Intrest1939
Strike
155
155
Last Price7.1May 23, 2025
Change
0.56.58%
Bid6.5
Ask7.1
volume1
Intrest197
Last Price0.5May 23, 2025
Change
0.26108.33%
Bid0.2
Ask0.55
volume2
Intrest1886
Strike
160
160
Last Price14.4Apr 23, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest307
Strike
165
165
Last Price19.9Feb 12, 2025
Change
00%
Bid13.7
Ask17.5
volume0
Intrest0
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1250
Strike
170
170
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest249
Strike
175
175
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
180
180
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price1.15Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid39
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.7
Ask51.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved