$236.17
-4.95-2.05%
In chiusura: Sep 4, 5:00 PM EST
$235.55
-0.62-0.26%
Post-mercato: Sep 4, 6:09 PM EST
Welltower Inc Catena di Opzioni
WELLNYSE
Welltower Options
View Welltower (WELL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid109.5
Ask113.3
volume0
Intrest0
Strike
125
125
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid104.5
Ask108.3
volume0
Intrest0
Strike
130
130
Last Price0.3May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid99.5
Ask103.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price60.95Mar 23, 2026
Change
-0%
Bid94.5
Ask98.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid89.5
Ask93.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Strike
150
150
Last Price1.6Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price64May 11, 2026
Change
-0%
Bid79.6
Ask83
volume0
Intrest1
Strike
155
155
Last Price1.28Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
160
160
Last Price2.15Apr 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price61.77Jun 29, 2026
Change
-0%
Bid69.7
Ask73.2
volume0
Intrest0
Strike
165
165
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price57.01Aug 11, 2026
Change
-0%
Bid65.6
Ask68
volume0
Intrest2
Strike
170
170
Last Price0.44Jul 30, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid60.2
Ask63.1
volume0
Intrest15
Strike
175
175
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Last Price56.56Aug 14, 2026
Change
-0%
Bid55.1
Ask58.1
volume0
Intrest12
Strike
180
180
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Last Price61.4Jul 17, 2026
Change
-0%
Bid50.4
Ask51.9
volume0
Intrest16
Strike
185
185
Last Price0.43Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest284
Last Price48.29Sep 02, 2026
Change
-0%
Bid45.4
Ask48
volume0
Intrest16
Strike
190
190
Last Price0.55Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest84
Last Price41.3Jul 15, 2026
Change
-0%
Bid40.4
Ask43.2
volume0
Intrest16
Strike
195
195
Last Price0.31Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest226
Last Price36.75Jul 30, 2026
Change
-0%
Bid35.5
Ask38.2
volume0
Intrest31
Strike
200
200
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest351
Last Price29Sep 02, 2026
Change
-0%
Bid25.5
Ask28.4
volume0
Intrest413
Strike
210
210
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest494
Last Price21.9Sep 03, 2026
Change
-0%
Bid16.1
Ask18.8
volume0
Intrest339
Strike
220
220
Last Price0.5Sep 04, 2026
Change
0.0613.64%
Bid0.25
Ask0.9
volume36
Intrest645
Last Price8.2Sep 04, 2026
Change
4.4134.97%
Bid7.4
Ask9.8
volume3
Intrest353
Strike
230
230
Last Price1.81Sep 04, 2026
Change
0.8282.83%
Bid1.4
Ask2.8
volume32
Intrest590
Last Price2.71Sep 04, 2026
Change
2.3946.86%
Bid2.45
Ask3.1
volume1169
Intrest1301
Strike
240
240
Last Price4.43Sep 04, 2026
Change
0.6818.13%
Bid5
Ask7.3
volume2
Intrest780
Last Price0.6Sep 04, 2026
Change
0.7555.56%
Bid0.55
Ask0.75
volume1458
Intrest1377
Strike
250
250
Last Price10Sep 04, 2026
Change
1.412.28%
Bid13.1
Ask15.5
volume1
Intrest14
Last Price0.4Sep 04, 2026
Change
0.133.33%
Bid-
Ask0.4
volume209
Intrest1948
Strike
260
260
Last Price22.9Aug 18, 2026
Change
-0%
Bid22.4
Ask25.4
volume0
Intrest2
Last Price0.2Sep 04, 2026
Change
0.015.26%
Bid-
Ask0.5
volume1
Intrest334
Strike
270
270
Last Price23.2Jul 27, 2026
Change
-0%
Bid32.4
Ask35.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid42.8
Ask45
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid52.8
Ask54.8
volume0
Intrest0