$181.04
0.160.09%
In chiusura: -
$181.04
0.000.00%
After hour: 4:53 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Welltower a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Welltower..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid69.7
Ask72.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask67.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.2Oct 22, 2025
Change
-0%
Bid54.7
Ask57.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Strike
140
140
Last Price0.38Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Strike
145
145
Last Price0.83Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price26Oct 17, 2025
Change
-0%
Bid29.7
Ask32.5
volume0
Intrest1
Strike
150
150
Last Price0.1Oct 31, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume150
Intrest177
Last Price16.37Oct 09, 2025
Change
-0%
Bid24.8
Ask28.1
volume0
Intrest1
Strike
155
155
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1217
Last Price19Oct 20, 2025
Change
-0%
Bid20.5
Ask22.3
volume0
Intrest29
Strike
160
160
Last Price0.35Oct 31, 2025
Change
0.2844.44%
Bid0.1
Ask0.95
volume1
Intrest94
Last Price16.1Oct 31, 2025
Change
1.38.78%
Bid15.3
Ask17.6
volume1
Intrest89
Strike
165
165
Last Price0.8Oct 31, 2025
Change
0.1625%
Bid0.45
Ask1.05
volume7
Intrest760
Last Price12.32Oct 30, 2025
Change
-0%
Bid11
Ask12.8
volume0
Intrest327
Strike
170
170
Last Price1.17Oct 31, 2025
Change
0.097.14%
Bid0.8
Ask2.2
volume9
Intrest124
Last Price8.2Oct 31, 2025
Change
0.050.61%
Bid7.3
Ask8.4
volume6
Intrest230
Strike
175
175
Last Price1.95Oct 31, 2025
Change
0.29.3%
Bid0.85
Ask2.15
volume4
Intrest121
Last Price4.8Oct 31, 2025
Change
0.24.35%
Bid4.1
Ask6
volume145
Intrest722
Strike
180
180
Last Price3.7Oct 31, 2025
Change
0.37.5%
Bid2.5
Ask4.4
volume106
Intrest179
Last Price2.47Oct 31, 2025
Change
0.072.92%
Bid1.15
Ask2.85
volume22
Intrest1450
Strike
185
185
Last Price6.2Oct 31, 2025
Change
2.831.11%
Bid5.8
Ask8
volume6
Intrest12
Last Price1.15Oct 31, 2025
Change
0.1110.58%
Bid0.15
Ask1.75
volume1
Intrest1303
Strike
190
190
Last Price10.8Oct 30, 2025
Change
-0%
Bid9.3
Ask11.6
volume0
Intrest1
Last Price0.4Oct 30, 2025
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest148
Strike
195
195
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.2Oct 31, 2025
Change
0.015.26%
Bid-
Ask1.15
volume57
Intrest93
Strike
200
200
Last Price27.1Oct 15, 2025
Change
-0%
Bid18.1
Ask21.2
volume0
Intrest1
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.4
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47.7
Ask50.9
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
240
240
Last Price60.6Oct 27, 2025
Change
-0%
Bid57.7
Ask60.9
volume0
Intrest1