Comments
Loading...

Werner Enterprises

WERNNASDAQ
Logo offerto da Benzinga Data
$26.22
-0.19-0.72%
In chiusura: -
$26.22
0.000.00%
After hour: 4:00 PM EDT

Werner Enterprises (NASDAQ:WERN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Werner Enterprises a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Werner Enterprises..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.09May 02, 2025
Change
00%
Bid1.85
Ask5.7
volume0
Intrest5
Strike
22.5
22.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2616
Last Price0.9May 06, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest13
Strike
25
25
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1173
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2561
Strike
30
30
Last Price5.4May 01, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price7.2Apr 25, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0