Comments

Western Midstream

WESNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$38.14
0.210.56%
Pre-mercato: 5:58 PM EDT
Western Midstream (WES) PrevisioneNotizieUtili

Western Midstream (WES) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Western Midstream (NYSE:WES) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Midstream..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price23.49Aug 26, 2024
Change
00%
Bid21.1
Ask25.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.79Nov 12, 2024
Change
00%
Bid18.1
Ask22.5
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.22Nov 12, 2024
Change
00%
Bid16.1
Ask20.5
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14Nov 13, 2024
Change
00%
Bid13.6
Ask17.1
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.28Nov 12, 2024
Change
00%
Bid11.6
Ask15.1
volume0
Intrest3
Strike
25
25
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price10.19Nov 15, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest3
Strike
28
28
Last Price0.06Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price9.19Nov 14, 2024
Change
00%
Bid7.1
Ask11.1
volume0
Intrest6
Strike
29
29
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price6.7Nov 08, 2024
Change
00%
Bid7.3
Ask10.1
volume0
Intrest60
Strike
30
30
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price4.88Nov 12, 2024
Change
00%
Bid6.3
Ask9.2
volume0
Intrest1
Strike
31
31
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price4.07Nov 11, 2024
Change
00%
Bid4.6
Ask8.1
volume0
Intrest2
Strike
32
32
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price3.23Nov 12, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest2
Strike
33
33
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Last Price2.15Nov 12, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest51
Strike
34
34
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Last Price2.59Oct 30, 2024
Change
00%
Bid1.4
Ask3.6
volume0
Intrest1
Strike
35
35
Last Price0.13Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest573
Last Price2.1Nov 21, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest166
Strike
36
36
Last Price0.23Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest517
Last Price1.6Nov 21, 2024
Change
00%
Bid1.15
Ask1.95
volume0
Intrest218
Strike
37
37
Last Price0.5Nov 21, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest580
Last Price0.92Nov 21, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest494
Strike
38
38
Last Price0.95Nov 18, 2024
Change
00%
Bid0.15
Ask1.05
volume0
Intrest248
Last Price0.55Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest2415
Strike
39
39
Last Price1Nov 15, 2024
Change
00%
Bid1.35
Ask5
volume0
Intrest34
Last Price0.2Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1196
Strike
40
40
Last Price2.7Nov 07, 2024
Change
00%
Bid2.1
Ask2.55
volume0
Intrest8
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest318
Strike
41
41
Last Price2.8Sep 19, 2024
Change
00%
Bid2.25
Ask5.5
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest466
Strike
42
42
Last Price3.5Jul 26, 2024
Change
00%
Bid3.3
Ask5.5
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Strike
43
43
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest599
Strike
44
44
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Strike
45
45
Last Price5Jul 31, 2024
Change
00%
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.18Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
46
46
Last Price6.5Jul 30, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.12Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
47
47
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
48
48
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.38Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
49
49
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved