Comments

Western Midstream

WESNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Western Midstream (WES) PrevisioneNotizieUtili

Western Midstream (WES) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Western Midstream (NYSE:WES) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Midstream..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price17.49Nov 08, 2024
Change
00%
Bid16.3
Ask19.7
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price13Nov 12, 2024
Change
00%
Bid14.2
Ask16.6
volume0
Intrest0
Strike
23
23
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price11.14Nov 11, 2024
Change
00%
Bid12
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price0.51Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price9.33May 30, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest1
Strike
28
28
Last Price0.37Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price7.36May 30, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest1
Strike
30
30
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest198
Last Price6.64May 29, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.95May 29, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest5
Strike
32
32
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price4.69May 30, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest1
Strike
33
33
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Last Price3.81Jun 04, 2025
Change
0.298.24%
Bid3.7
Ask3.9
volume1
Intrest179
Strike
34
34
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price2.86May 30, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest118
Strike
35
35
Last Price0.05Jun 04, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume2
Intrest718
Last Price1.65May 30, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest23
Strike
36
36
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest343
Last Price1.45Jun 02, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest209
Strike
37
37
Last Price0.38Jun 04, 2025
Change
0.025.56%
Bid0.35
Ask0.55
volume10
Intrest1084
Last Price0.85Jun 04, 2025
Change
0.113.33%
Bid0.5
Ask0.65
volume3
Intrest365
Strike
38
38
Last Price0.82Jun 04, 2025
Change
0.1726.15%
Bid0.75
Ask0.9
volume8
Intrest793
Last Price0.25Jun 04, 2025
Change
0.1639.02%
Bid0.15
Ask0.3
volume35
Intrest613
Strike
39
39
Last Price1Jun 04, 2025
Change
0.2520%
Bid1.4
Ask1.65
volume1
Intrest390
Last Price0.1Jun 04, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume2
Intrest2030
Strike
40
40
Last Price2.05Jun 03, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest182
Last Price0.08Jun 04, 2025
Change
0.0360%
Bid-
Ask0.1
volume16
Intrest583
Strike
41
41
Last Price2.1May 19, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest13
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1180
Strike
42
42
Last Price2.7May 15, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest719
Strike
43
43
Last Price3.4Mar 31, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest489
Strike
44
44
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
46
46
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
47
47
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved