$37.00
-3.20-7.96%
In chiusura: -
$37.25
0.250.68%
After hour: Apr 4, 7:42 PM EDT
Comments
Loading...
Western Midstream (NYSE:WES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.6Mar 05, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.08Mar 28, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest1
Strike
31
31
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.4
volume22
Intrest0
Last Price5.2Apr 04, 2025
Change
4.2945.21%
Bid4.8
Ask6.2
volume7
Intrest1
Strike
32
32
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price4.27Apr 04, 2025
Change
4.1849.47%
Bid3.9
Ask5.1
volume1
Intrest4
Strike
33
33
Last Price0.29Apr 04, 2025
Change
0.24480%
Bid0.1
Ask0.6
volume2
Intrest56
Last Price7.41Mar 31, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest3
Strike
34
34
Last Price0.35Apr 04, 2025
Change
-
Bid0.25
Ask0.65
volume47
Intrest0
Last Price5.96Apr 01, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest8
Strike
35
35
Last Price0.79Apr 04, 2025
Change
0.64426.67%
Bid0.4
Ask0.9
volume123
Intrest4
Last Price1.82Apr 04, 2025
Change
3.6866.91%
Bid1.7
Ask2.35
volume6
Intrest6
Strike
36
36
Last Price1.2Apr 04, 2025
Change
1.152300%
Bid0.8
Ask1.25
volume159
Intrest150
Last Price1.45Apr 04, 2025
Change
2.5363.57%
Bid1.25
Ask1.6
volume14
Intrest15
Strike
37
37
Last Price1.15Apr 04, 2025
Change
0.95475%
Bid1.15
Ask1.6
volume10
Intrest26
Last Price0.96Apr 04, 2025
Change
2.6473.33%
Bid0.65
Ask1.25
volume2
Intrest21
Strike
38
38
Last Price1.9Apr 04, 2025
Change
1.65660%
Bid1.7
Ask2.2
volume63
Intrest131
Last Price0.6Apr 04, 2025
Change
1.1565.71%
Bid0.3
Ask0.8
volume2
Intrest20
Strike
39
39
Last Price2.91Apr 04, 2025
Change
2.56731.43%
Bid2.35
Ask2.95
volume1
Intrest107
Last Price0.4Apr 04, 2025
Change
0.6963.3%
Bid0.15
Ask0.5
volume171
Intrest105
Strike
40
40
Last Price3.3Apr 04, 2025
Change
2.7450%
Bid3
Ask3.5
volume2
Intrest90
Last Price0.21Apr 04, 2025
Change
0.3965%
Bid0.1
Ask0.3
volume42
Intrest455
Strike
41
41
Last Price4.9Apr 04, 2025
Change
3.6276.92%
Bid3.9
Ask4.7
volume4
Intrest153
Last Price0.13Apr 04, 2025
Change
0.1756.67%
Bid-
Ask0.25
volume345
Intrest941
Strike
42
42
Last Price1.4Apr 02, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest31
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume159
Intrest880
Strike
43
43
Last Price2.15Mar 31, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest4
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest192
Strike
44
44
Last Price3.9Feb 28, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0