$38.54
0.330.86%
In chiusura: -
$38.74
0.200.52%
After hour: 5:45 PM EDT
Comments
Loading...
Western Midstream (NYSE:WES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Midstream..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.65Aug 06, 2025
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.68Aug 06, 2025
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.32Aug 18, 2025
Change
-0%
Bid5.4
Ask6
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.7Aug 06, 2025
Change
-0%
Bid4.4
Ask5.1
volume0
Intrest8
Strike
34
34
Last Price0.07Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price4Aug 14, 2025
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume20
Intrest106
Last Price2.3Aug 12, 2025
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest18
Strike
36
36
Last Price0.1Aug 22, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume3
Intrest405
Last Price1.55Aug 12, 2025
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest16
Strike
37
37
Last Price0.25Aug 22, 2025
Change
0.0721.88%
Bid0.15
Ask0.25
volume6
Intrest372
Last Price1Aug 21, 2025
Change
-0%
Bid1.05
Ask2.45
volume0
Intrest189
Strike
38
38
Last Price0.4Aug 22, 2025
Change
0.233.33%
Bid0.35
Ask0.5
volume13
Intrest1013
Last Price0.57Aug 22, 2025
Change
0.023.64%
Bid0.45
Ask0.65
volume14
Intrest669
Strike
39
39
Last Price0.8Aug 22, 2025
Change
0.952.94%
Bid0.6
Ask1
volume6
Intrest247
Last Price0.2Aug 22, 2025
Change
-0%
Bid0.1
Ask0.25
volume16
Intrest1661
Strike
40
40
Last Price1.95Aug 19, 2025
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest111
Last Price0.05Aug 22, 2025
Change
-0%
Bid0.05
Ask0.1
volume2
Intrest1795
Strike
41
41
Last Price-
Change
-
Bid2.1
Ask2.85
volume0
Intrest0
Last Price0.08Aug 22, 2025
Change
0.0360%
Bid-
Ask0.1
volume121
Intrest587
Strike
42
42
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest587
Strike
43
43
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.15Aug 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest154
Strike
44
44
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price5.29Aug 04, 2025
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
46
46
Last Price5.52Aug 06, 2025
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
47
47
Last Price6.55Aug 06, 2025
Change
-0%
Bid8.2
Ask10
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price7.46Aug 06, 2025
Change
-0%
Bid9.2
Ask11.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price9.62Aug 06, 2025
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest0