$7.89
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
Comments
Loading...
Westrock Coffee (NASDAQ:WEST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Westrock Coffee a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Westrock Coffee..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.61Nov 08, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest670
Last Price3.1Sep 12, 2024
Change
00%
Bid3.7
Ask4.7
volume0
Intrest1
Strike
4
4
Last Price0.06Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price1.55Nov 06, 2024
Change
00%
Bid1.05
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.9Nov 22, 2024
Change
00%
Bid0.2
Ask1.9
volume0
Intrest265
Strike
7
7
Last Price1.55Oct 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price0.05Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest331
Strike
8
8
Last Price2.54Oct 07, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest60
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
9
9
Last Price1.3Nov 22, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest500
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2123
Strike
10
10
Last Price2.6Nov 12, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest840
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
11
11
Last Price2.65Aug 27, 2024
Change
00%
Bid2.25
Ask3.5
volume0
Intrest70
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
12
12
Last Price3.5Aug 21, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0