Comments

WEX

WEXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$126.92
-15.69-11.00%
In chiusura: -
$126.92
0.000.00%
After hour: 4:00 PM EDT
WEX (WEX) PrevisioneNotizieUtili

WEX (WEX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

WEX (NYSE:WEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WEX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WEX..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0220.0
100.0
220.0
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask2.55
volume1
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Strike
105
105
Last Price0.8Apr 04, 2025
Change
-
Bid-
Ask2.8
volume1
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price11.6Apr 04, 2025
Change
-
Bid6.3
Ask10
volume1
Intrest0
Strike
125
125
Last Price0.05Apr 03, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest1
Last Price7.75Apr 04, 2025
Change
-
Bid3.9
Ask7.5
volume1
Intrest0
Strike
130
130
Last Price4.8Apr 04, 2025
Change
4.551820%
Bid6.8
Ask10.5
volume79
Intrest1
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
135
135
Last Price0.3Mar 28, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest118
Last Price-
Change
-
Bid0.55
Ask4.4
volume0
Intrest0
Strike
140
140
Last Price1.88Apr 03, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest19
Last Price3.75Apr 03, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price3.34Apr 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest28
Strike
150
150
Last Price24.03Apr 04, 2025
Change
18.12306.6%
Bid22.1
Ask25.9
volume3
Intrest351
Last Price4.5Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest109
Strike
155
155
Last Price12Apr 03, 2025
Change
00%
Bid26.6
Ask30
volume0
Intrest237
Last Price1.56Apr 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest34
Strike
160
160
Last Price5Mar 31, 2025
Change
00%
Bid31.6
Ask34.9
volume0
Intrest600
Last Price3.1Apr 02, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest43
Strike
165
165
Last Price10.1Mar 27, 2025
Change
00%
Bid36.1
Ask40.4
volume0
Intrest1
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask1.15
volume200
Intrest4771
Strike
175
175
Last Price30Apr 03, 2025
Change
00%
Bid46.3
Ask50.3
volume0
Intrest1760
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.4
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price38.28Mar 24, 2025
Change
00%
Bid66.4
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price43.24Mar 24, 2025
Change
00%
Bid71.4
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid81.4
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid91
Ask95.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved