Comments

WEX

WEXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$185.38
In chiusura: Nov 22, 7:00 PM EDT
$185.38
00.00%
After hour: Nov 22, 4:00 PM EDT
WEX (WEX) PrevisioneNotizieUtili

WEX (WEX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

WEX (NYSE:WEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WEX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WEX..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
125.0320.0
125.0
320.0
Last Price-
Change
-
Bid58.5
Ask63.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price50.3Oct 24, 2024
Change
00%
Bid48.5
Ask52.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask43.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
150
150
Last Price0.38Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price28.5Nov 06, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price16.6Nov 04, 2024
Change
00%
Bid24.5
Ask28
volume0
Intrest1
Strike
160
160
Last Price1.47Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price14.81Nov 15, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest1
Strike
165
165
Last Price1.64Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
170
170
Last Price2.5Nov 19, 2024
Change
00%
Bid0.25
Ask4.8
volume0
Intrest375
Last Price9.38Nov 20, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest1
Strike
175
175
Last Price3.98Nov 15, 2024
Change
00%
Bid1.4
Ask2.15
volume0
Intrest15
Last Price5Nov 20, 2024
Change
00%
Bid6.8
Ask10.9
volume0
Intrest27
Strike
180
180
Last Price6.17Nov 15, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest1
Last Price2.75Nov 18, 2024
Change
00%
Bid4.8
Ask7.8
volume0
Intrest42
Strike
185
185
Last Price6.95Nov 13, 2024
Change
00%
Bid4.1
Ask5.4
volume0
Intrest1
Last Price1.8Nov 19, 2024
Change
00%
Bid2.6
Ask4.1
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price1.84Nov 20, 2024
Change
00%
Bid0.6
Ask2.75
volume0
Intrest278
Strike
195
195
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price1.15Nov 21, 2024
Change
00%
Bid0.55
Ask1.4
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price35.9Oct 24, 2024
Change
00%
Bid32.7
Ask36.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price2.59Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid53.1
Ask56.7
volume0
Intrest0
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Last Price0.94Oct 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid102.9
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid112.6
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid122.5
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid132.5
Ask137
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved