$136.57
0.170.12%
In chiusura: Nov 18, 4:00 PM EST
$138.53
1.961.44%
After hour: 9:29 AM EST
Comments
Loading...
WEX (NYSE:WEX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WEX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WEX..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price88.52Jul 08, 2025
Change
-0%
Bid69.6
Ask73.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.3
volume0
Intrest0
Strike
70
70
Last Price1Apr 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
Strike
75
75
Last Price1.4Apr 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Strike
80
80
Last Price2.05Apr 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.75Oct 08, 2025
Change
-0%
Bid44.7
Ask48.3
volume0
Intrest0
Strike
90
90
Last Price0.88Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0
Strike
95
95
Last Price0.41Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price46Jun 10, 2025
Change
-0%
Bid34.7
Ask38.3
volume0
Intrest1
Strike
100
100
Last Price0.48Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price48.54Jul 11, 2025
Change
-0%
Bid29.7
Ask33.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.2May 07, 2025
Change
-0%
Bid24.7
Ask28.1
volume0
Intrest5
Strike
110
110
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
115
115
Last Price0.6Aug 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price29Nov 12, 2025
Change
-0%
Bid14.8
Ask18.1
volume0
Intrest9
Strike
120
120
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Last Price18.3Apr 17, 2025
Change
-0%
Bid9.7
Ask13.2
volume0
Intrest2
Strike
125
125
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price13.05Apr 21, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest2
Strike
130
130
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest10
Last Price20.7Jun 16, 2025
Change
-0%
Bid1.85
Ask4.2
volume0
Intrest7
Strike
135
135
Last Price0.5Nov 17, 2025
Change
-0%
Bid0.25
Ask3.9
volume0
Intrest8
Last Price2.32Nov 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest12
Strike
140
140
Last Price2.57Nov 13, 2025
Change
-0%
Bid2.55
Ask5.7
volume0
Intrest11
Last Price17.23Oct 30, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Strike
145
145
Last Price5.65Nov 13, 2025
Change
-0%
Bid7
Ask10
volume0
Intrest31
Last Price11.25Oct 29, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Strike
150
150
Last Price6.99Nov 03, 2025
Change
-0%
Bid11.9
Ask15.4
volume0
Intrest3
Last Price4.7Nov 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest33
Strike
155
155
Last Price24Jun 03, 2025
Change
-0%
Bid16.9
Ask20.4
volume0
Intrest1
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
160
160
Last Price10Oct 30, 2025
Change
-0%
Bid21.9
Ask25.4
volume0
Intrest1
Last Price1.42Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
165
165
Last Price17.04Oct 17, 2025
Change
-0%
Bid27.2
Ask30.1
volume0
Intrest0
Last Price1.47Oct 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest17
Strike
170
170
Last Price31.09Nov 14, 2025
Change
-0%
Bid31.9
Ask35.4
volume0
Intrest2
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid36.9
Ask40.4
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
Last Price0.14Nov 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Last Price5.65Aug 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid51.9
Ask55.4
volume0
Intrest0
Last Price0.58Sep 26, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid56.9
Ask60.4
volume0
Intrest0
Last Price1.3Jun 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid61.9
Ask65.4
volume0
Intrest0
Last Price1.16Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid71.9
Ask75.4
volume0
Intrest0
Last Price1.15Jul 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid81.9
Ask85.4
volume0
Intrest0
Last Price0.25Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
230
230
Last Price56.4Sep 17, 2025
Change
-0%
Bid91.9
Ask95.4
volume0
Intrest0