$203.25
3.321.66%
In chiusura: Aug 24, 5:00 PM EST
$203.03
-0.22-0.11%
Post-mercato: 4:06 PM EST
WEX Inc Catena di Opzioni
WEXNYSE
WEX Options
View WEX (WEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid101.9
Ask105.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask100.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask95.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.7
volume0
Intrest0
Strike
125
125
Last Price0.23Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid72
Ask75.8
volume0
Intrest0
Strike
130
130
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid67.1
Ask70.9
volume0
Intrest0
Strike
135
135
Last Price0.55Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid62.1
Ask65.9
volume0
Intrest0
Strike
140
140
Last Price0.89Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid57.1
Ask60.5
volume0
Intrest0
Strike
145
145
Last Price1.36Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid52.2
Ask55
volume0
Intrest0
Strike
150
150
Last Price1.56Jul 30, 2026
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid47.9
Ask50.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.1
volume0
Intrest0
Strike
160
160
Last Price1.27Aug 14, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price28.15Aug 05, 2026
Change
-0%
Bid37.5
Ask40.6
volume0
Intrest1
Strike
165
165
Last Price2Aug 11, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest30
Last Price27.33Aug 13, 2026
Change
-0%
Bid32.6
Ask35.8
volume0
Intrest1
Strike
170
170
Last Price2.65Aug 05, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest5
Last Price10.2Jul 27, 2026
Change
-0%
Bid27.8
Ask31.4
volume0
Intrest3
Strike
175
175
Last Price1.85Aug 14, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest23
Last Price10.4Jul 28, 2026
Change
-0%
Bid23.2
Ask26.3
volume0
Intrest6
Strike
180
180
Last Price2.47Aug 14, 2026
Change
-0%
Bid0.2
Ask3.3
volume0
Intrest19
Last Price10.26Aug 17, 2026
Change
-0%
Bid18.8
Ask21.6
volume0
Intrest5
Strike
185
185
Last Price3.1Aug 21, 2026
Change
-0%
Bid0.25
Ask2.25
volume0
Intrest214
Last Price9.5Aug 18, 2026
Change
-0%
Bid14.9
Ask17.1
volume0
Intrest4
Strike
190
190
Last Price4.23Aug 21, 2026
Change
-0%
Bid1.9
Ask3.1
volume0
Intrest48
Last Price10.39Aug 20, 2026
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest11
Strike
195
195
Last Price6Aug 20, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest3
Last Price6.41Aug 21, 2026
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest13
Strike
200
200
Last Price7.85Aug 20, 2026
Change
-0%
Bid4
Ask6.1
volume0
Intrest2
Last Price3.35Aug 21, 2026
Change
-0%
Bid3
Ask5.2
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price1.65Aug 24, 2026
Change
0.5550%
Bid0.45
Ask2.35
volume1
Intrest1
Strike
220
220
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price0.75Aug 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0