$83.23
0.831.01%
Ultimo aggiornamento: Nov 21, 12:55 PM
Comments
Loading...
Wells Fargo (NYSE:WFC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wells Fargo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wells Fargo..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid50.55
Ask53.2
volume0
Intrest0
Strike
30
30
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest39
Last Price-
Change
-
Bid47.45
Ask50.75
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest17
Last Price-
Change
-
Bid45.55
Ask48.2
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Last Price24.9Apr 04, 2025
Change
-0%
Bid43.05
Ask45.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Nov 21, 2025
Change
0.0120%
Bid-
Ask0.12
volume2
Intrest338
Last Price46.55Nov 06, 2025
Change
-0%
Bid40.75
Ask43.45
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest175
Last Price43.75Nov 06, 2025
Change
-0%
Bid37.4
Ask40.95
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest110
Last Price40.7Nov 06, 2025
Change
-0%
Bid35.55
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest118
Last Price39.05Nov 06, 2025
Change
-0%
Bid32.4
Ask35.95
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Nov 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest898
Last Price33Nov 20, 2025
Change
-0%
Bid29.85
Ask33.45
volume0
Intrest10
Strike
50
50
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest252
Last Price33.2Nov 06, 2025
Change
-0%
Bid27.4
Ask30.95
volume0
Intrest0
Strike
52.5
52.5
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest348
Last Price29.73Nov 07, 2025
Change
-0%
Bid24.9
Ask28.45
volume0
Intrest1
Strike
55
55
Last Price0.03Nov 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest409
Last Price29.7Nov 06, 2025
Change
-0%
Bid22.4
Ask25.85
volume0
Intrest0
Strike
57.5
57.5
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest509
Last Price26.3Nov 06, 2025
Change
-0%
Bid19.9
Ask23.35
volume0
Intrest1
Strike
60
60
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3398
Last Price22.04Nov 17, 2025
Change
-0%
Bid17.35
Ask20.85
volume0
Intrest0
Strike
62.5
62.5
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest2232
Last Price19.37Nov 19, 2025
Change
-0%
Bid14.9
Ask18.35
volume0
Intrest7
Strike
65
65
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest4754
Last Price16.97Nov 19, 2025
Change
-0%
Bid12.6
Ask15.85
volume0
Intrest1
Strike
67.5
67.5
Last Price0.24Nov 20, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest6747
Last Price14.9Nov 13, 2025
Change
-0%
Bid9.95
Ask13.4
volume0
Intrest14
Strike
70
70
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4986
Last Price12.15Nov 18, 2025
Change
-0%
Bid7.95
Ask11.35
volume0
Intrest22
Strike
72
72
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Last Price16Nov 12, 2025
Change
-0%
Bid7.45
Ask10.85
volume0
Intrest24
Strike
72.5
72.5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3982
Last Price-
Change
-
Bid7.45
Ask10.35
volume0
Intrest0
Strike
73
73
Last Price0.17Nov 20, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest39
Last Price11.13Nov 17, 2025
Change
-0%
Bid5.95
Ask9.35
volume0
Intrest5
Strike
74
74
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest34
Last Price11Nov 20, 2025
Change
-0%
Bid4.95
Ask8.35
volume0
Intrest226
Strike
75
75
Last Price0.02Nov 21, 2025
Change
0.0250%
Bid-
Ask0.03
volume5
Intrest4589
Last Price5.7Nov 21, 2025
Change
3.135.23%
Bid5.05
Ask6.3
volume30
Intrest54
Strike
76
76
Last Price0.03Nov 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest130
Last Price9.45Nov 11, 2025
Change
-0%
Bid2.94
Ask6.4
volume0
Intrest1
Strike
77
77
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest671
Last Price3.7Nov 21, 2025
Change
1.7632.23%
Bid3.8
Ask4.75
volume7
Intrest102
Strike
77.5
77.5
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.02
volume55
Intrest4281
Last Price6Nov 18, 2025
Change
-0%
Bid1.97
Ask5.35
volume0
Intrest56
Strike
78
78
Last Price0.02Nov 21, 2025
Change
0.0360%
Bid-
Ask0.02
volume35
Intrest278
Last Price2.89Nov 21, 2025
Change
2.4445.78%
Bid2.46
Ask3.05
volume2
Intrest12
Strike
79
79
Last Price0.04Nov 21, 2025
Change
0.0342.86%
Bid0.02
Ask0.03
volume448
Intrest174
Last Price1.71Nov 21, 2025
Change
0.9936.67%
Bid1.55
Ask2.07
volume18
Intrest1970
Strike
80
80
Last Price0.1Nov 21, 2025
Change
0.0428.57%
Bid0.07
Ask0.08
volume693
Intrest4587
Last Price0.73Nov 21, 2025
Change
4.3285.54%
Bid0.86
Ask1.03
volume60
Intrest66
Strike
81
81
Last Price0.18Nov 21, 2025
Change
0.0830.77%
Bid0.19
Ask0.25
volume160
Intrest1139
Last Price0.33Nov 21, 2025
Change
0.7770%
Bid0.3
Ask0.41
volume116
Intrest166
Strike
82
82
Last Price0.54Nov 21, 2025
Change
0.0510.2%
Bid0.53
Ask0.66
volume46
Intrest2427
Last Price0.2Nov 21, 2025
Change
0.5974.68%
Bid0.16
Ask0.21
volume403
Intrest6980
Strike
82.5
82.5
Last Price0.91Nov 21, 2025
Change
0.1722.97%
Bid0.82
Ask1.05
volume49
Intrest5205
Last Price0.1Nov 21, 2025
Change
0.4280.77%
Bid0.08
Ask0.09
volume57
Intrest1277
Strike
83
83
Last Price1.49Nov 21, 2025
Change
0.5761.96%
Bid1.08
Ask1.58
volume43
Intrest1510
Last Price0.01Nov 21, 2025
Change
0.1995%
Bid0.02
Ask0.03
volume68
Intrest2673
Strike
84
84
Last Price2.4Nov 21, 2025
Change
0.741.18%
Bid1.92
Ask2.6
volume51
Intrest1581
Last Price0.02Nov 21, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume24
Intrest9820
Strike
85
85
Last Price3.25Nov 21, 2025
Change
0.6324.05%
Bid2.87
Ask3.8
volume12
Intrest3771
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid0.01
Ask0.15
volume10
Intrest3490
Strike
86
86
Last Price4.4Nov 21, 2025
Change
1.1334.56%
Bid2.65
Ask6
volume4
Intrest382
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest2963
Strike
87
87
Last Price4.5Nov 20, 2025
Change
-0%
Bid3.65
Ask6.85
volume0
Intrest254
Last Price0.02Nov 21, 2025
Change
0.01100%
Bid-
Ask0.19
volume4
Intrest5524
Strike
87.5
87.5
Last Price4.28Nov 20, 2025
Change
-0%
Bid4.1
Ask7.35
volume0
Intrest93
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest1513
Strike
88
88
Last Price2.76Nov 20, 2025
Change
-0%
Bid4.65
Ask7.65
volume0
Intrest62
Last Price0.04Nov 21, 2025
Change
0.03300%
Bid-
Ask0.06
volume1
Intrest1533
Strike
89
89
Last Price3.74Nov 20, 2025
Change
-0%
Bid6.2
Ask8.25
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume6
Intrest12402
Strike
90
90
Last Price5.7Nov 18, 2025
Change
-0%
Bid6.65
Ask9.65
volume0
Intrest105
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest3261
Strike
91
91
Last Price-
Change
-
Bid7.65
Ask10.65
volume0
Intrest0
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1230
Strike
92
92
Last Price10.36Nov 21, 2025
Change
4.5678.62%
Bid9.2
Ask11.65
volume1
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11100
Strike
92.5
92.5
Last Price10.91Nov 21, 2025
Change
3.3243.74%
Bid9.15
Ask12.55
volume1
Intrest10
Last Price0.03Nov 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest2750
Strike
93
93
Last Price-
Change
-
Bid9.65
Ask13.05
volume0
Intrest0
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest204
Strike
94
94
Last Price7.8Nov 10, 2025
Change
-0%
Bid10.65
Ask14.05
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest25782
Strike
95
95
Last Price10.29Nov 14, 2025
Change
-0%
Bid11.65
Ask15.05
volume0
Intrest3
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest611
Strike
96
96
Last Price9.7Nov 05, 2025
Change
-0%
Bid12.8
Ask15.4
volume0
Intrest0
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid13.55
Ask16.5
volume0
Intrest0
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest4525
Strike
100
100
Last Price19.5Oct 02, 2025
Change
-0%
Bid16.55
Ask20.1
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest259
Strike
105
105
Last Price19.08Nov 10, 2025
Change
-0%
Bid21.55
Ask25.1
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest122
Strike
110
110
Last Price24.05Nov 10, 2025
Change
-0%
Bid26.8
Ask29.2
volume0
Intrest0
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest239
Strike
115
115
Last Price29.04Nov 10, 2025
Change
-0%
Bid31.55
Ask35.1
volume0
Intrest0
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
120
120
Last Price33.83Nov 10, 2025
Change
-0%
Bid36.8
Ask39.5
volume0
Intrest0