Comments

Wells Fargo

WFCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$67.35
-0.59-0.87%
Pre-mercato: 5:02 AM EDT
Wells Fargo (WFC) PrevisioneNotizieUtili

Wells Fargo (WFC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wells Fargo (NYSE:WFC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wells Fargo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wells Fargo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid27.15
Ask29.15
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Last Price23.35Apr 23, 2025
Change
00%
Bid22.8
Ask24.65
volume0
Intrest5
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price18.91Apr 21, 2025
Change
00%
Bid22.7
Ask24.15
volume0
Intrest6
Strike
45
45
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Last Price-
Change
-
Bid21.85
Ask23.65
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest300
Last Price-
Change
-
Bid21.4
Ask23.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price18.35Apr 16, 2025
Change
00%
Bid21.1
Ask22.65
volume0
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid19.95
Ask21.65
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask20.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price14.15Apr 14, 2025
Change
00%
Bid19.15
Ask20.65
volume0
Intrest1
Strike
48.5
48.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest58
Last Price12.9Apr 07, 2025
Change
00%
Bid18.65
Ask20
volume0
Intrest1
Strike
49
49
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest716
Last Price18.85Apr 23, 2025
Change
00%
Bid18.25
Ask18.8
volume0
Intrest7
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price19.05Apr 23, 2025
Change
00%
Bid17.7
Ask18.25
volume0
Intrest28
Strike
50
50
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5423
Last Price17Apr 23, 2025
Change
00%
Bid15.85
Ask17.3
volume0
Intrest6
Strike
51
51
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest631
Last Price16.75Apr 23, 2025
Change
00%
Bid15.7
Ask16.7
volume0
Intrest2
Strike
52
52
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest557
Last Price15.3Apr 23, 2025
Change
00%
Bid14.75
Ask15.4
volume0
Intrest39
Strike
53
53
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest162
Last Price14.25Apr 23, 2025
Change
00%
Bid13.1
Ask14.2
volume0
Intrest32
Strike
54
54
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest141
Last Price14.1Apr 23, 2025
Change
00%
Bid12.9
Ask13.25
volume0
Intrest59
Strike
55
55
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest504
Last Price13.2Apr 23, 2025
Change
00%
Bid11.85
Ask12.2
volume0
Intrest39
Strike
56
56
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest484
Last Price8.6Apr 22, 2025
Change
00%
Bid10.7
Ask11.3
volume0
Intrest90
Strike
57
57
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest468
Last Price5.95Apr 14, 2025
Change
00%
Bid9.15
Ask10.25
volume0
Intrest118
Strike
58
58
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest851
Last Price9.28Apr 23, 2025
Change
00%
Bid8.9
Ask9.25
volume0
Intrest226
Strike
59
59
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest338
Last Price8Apr 23, 2025
Change
00%
Bid7.45
Ask8.15
volume0
Intrest416
Strike
60
60
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2701
Last Price7.83Apr 23, 2025
Change
00%
Bid6.8
Ask7.25
volume0
Intrest444
Strike
61
61
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest930
Last Price6.03Apr 23, 2025
Change
00%
Bid5.15
Ask6.35
volume0
Intrest755
Strike
62
62
Last Price0.03Apr 23, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6482
Last Price6.5Apr 23, 2025
Change
00%
Bid4.85
Ask5.55
volume0
Intrest665
Strike
63
63
Last Price0.07Apr 23, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1345
Last Price4.16Apr 23, 2025
Change
00%
Bid3.65
Ask4.25
volume0
Intrest1145
Strike
64
64
Last Price0.12Apr 23, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest946
Last Price3.35Apr 23, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest1586
Strike
65
65
Last Price0.2Apr 23, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest2374
Last Price2.42Apr 23, 2025
Change
00%
Bid2.19
Ask2.31
volume0
Intrest2256
Strike
66
66
Last Price0.33Apr 23, 2025
Change
00%
Bid0.27
Ask0.36
volume0
Intrest353
Last Price1.58Apr 23, 2025
Change
00%
Bid1.42
Ask1.55
volume0
Intrest1026
Strike
67
67
Last Price0.53Apr 23, 2025
Change
00%
Bid0.53
Ask0.6
volume0
Intrest528
Last Price0.97Apr 23, 2025
Change
00%
Bid0.88
Ask0.94
volume0
Intrest1960
Strike
68
68
Last Price1.1Apr 23, 2025
Change
00%
Bid0.89
Ask1
volume0
Intrest519
Last Price0.49Apr 23, 2025
Change
00%
Bid0.47
Ask0.52
volume0
Intrest2103
Strike
69
69
Last Price1.61Apr 23, 2025
Change
00%
Bid1.49
Ask1.6
volume0
Intrest389
Last Price0.26Apr 23, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest7324
Strike
70
70
Last Price2.02Apr 23, 2025
Change
00%
Bid1.96
Ask2.37
volume0
Intrest110
Last Price0.14Apr 23, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest5599
Strike
71
71
Last Price3.2Apr 23, 2025
Change
00%
Bid2.83
Ask3.3
volume0
Intrest225
Last Price0.09Apr 23, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest6499
Strike
72
72
Last Price3.65Apr 23, 2025
Change
00%
Bid3.65
Ask4.55
volume0
Intrest46
Last Price0.03Apr 23, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest839
Strike
73
73
Last Price4.95Apr 23, 2025
Change
00%
Bid4.8
Ask5.25
volume0
Intrest6
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest500
Strike
74
74
Last Price5.7Apr 23, 2025
Change
00%
Bid5.9
Ask6.15
volume0
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1747
Strike
75
75
Last Price5.9Apr 23, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest115
Strike
76
76
Last Price7.15Apr 23, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest9
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Strike
77
77
Last Price8.15Apr 23, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest4
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
78
78
Last Price9.85Apr 23, 2025
Change
00%
Bid9.5
Ask10.15
volume0
Intrest7
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Strike
79
79
Last Price10Apr 23, 2025
Change
00%
Bid10.75
Ask11.9
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest114
Strike
80
80
Last Price11.65Apr 23, 2025
Change
00%
Bid11.75
Ask12.9
volume0
Intrest4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest642
Strike
81
81
Last Price12Apr 23, 2025
Change
00%
Bid12.8
Ask13.15
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
82
82
Last Price20.75Apr 07, 2025
Change
00%
Bid13.7
Ask14.2
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
83
83
Last Price14.45Apr 23, 2025
Change
00%
Bid14.8
Ask15.15
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
84
84
Last Price15.8Apr 23, 2025
Change
00%
Bid15.75
Ask16.15
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
85
85
Last Price16.9Apr 23, 2025
Change
00%
Bid16.9
Ask17.2
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Strike
86
86
Last Price16.7Apr 23, 2025
Change
00%
Bid17.65
Ask18.25
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Strike
90
90
Last Price-
Change
-
Bid21.75
Ask22.2
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask32.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.05
Ask37.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved