$88.71
-1.58-1.75%
In chiusura: Sep 14, 5:00 PM EST
$88.71
-1.58-1.75%
Post-mercato: 4:03 PM EST
Wells Fargo & Co Catena di Opzioni
WFCNYSE
PRO
Wells Fargo Options
View Wells Fargo (WFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
1.49
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price46.82Aug 21, 2026
Change
-0%
Bid49.75
Ask51.85
volume0
Intrest2
Strike
37.5
37.5
Last Price0.01Sep 14, 2026
Change
0.0480%
Bid-
Ask0.15
volume2
Intrest142
Last Price47.61Sep 14, 2026
Change
1.823.68%
Bid47.4
Ask48.95
volume2
Intrest7
Strike
40
40
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest282
Last Price44.85Jul 10, 2026
Change
-0%
Bid44.6
Ask46.75
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest558
Last Price42.68Sep 14, 2026
Change
0.050.12%
Bid42.3
Ask44.35
volume1
Intrest1
Strike
45
45
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest322
Last Price42.79Sep 11, 2026
Change
-0%
Bid39.8
Ask41.8
volume0
Intrest3
Strike
47.5
47.5
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest366
Last Price38.95Sep 14, 2026
Change
0.51.27%
Bid37.4
Ask39.2
volume9
Intrest18
Strike
50
50
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest979
Last Price33.77Sep 08, 2026
Change
-0%
Bid32.3
Ask34.3
volume0
Intrest3
Strike
55
55
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1693
Last Price27.79Aug 10, 2026
Change
-0%
Bid27.3
Ask29.3
volume0
Intrest17
Strike
60
60
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5492
Last Price19.33Aug 21, 2026
Change
-0%
Bid22.2
Ask24.25
volume0
Intrest24
Strike
65
65
Last Price0.3Sep 14, 2026
Change
0.281400%
Bid-
Ask0.23
volume200
Intrest5112
Last Price21.28Sep 14, 2026
Change
0.934.57%
Bid19.8
Ask21.8
volume2
Intrest1
Strike
67.5
67.5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest5918
Last Price18.79Sep 14, 2026
Change
1.637.98%
Bid17.3
Ask19.2
volume2
Intrest765
Strike
70
70
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.09
volume33
Intrest8521
Last Price11.35Aug 21, 2026
Change
-0%
Bid14.8
Ask16.8
volume0
Intrest23
Strike
72.5
72.5
Last Price0.01Sep 14, 2026
Change
0.5298.11%
Bid-
Ask0.06
volume30
Intrest7266
Last Price-
Change
-
Bid14.25
Ask16.35
volume0
Intrest0
Strike
73
73
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest21
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Strike
74
74
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest41
Last Price13.01Sep 14, 2026
Change
1.299.02%
Bid12.4
Ask14.25
volume1
Intrest717
Strike
75
75
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.14
volume1
Intrest11024
Last Price-
Change
-
Bid11.15
Ask13.35
volume0
Intrest0
Strike
76
76
Last Price0.19Sep 14, 2026
Change
0.181800%
Bid-
Ask0.3
volume51
Intrest10
Last Price-
Change
-
Bid10.15
Ask12.35
volume0
Intrest0
Strike
77
77
Last Price0.74Sep 14, 2026
Change
0.691380%
Bid-
Ask0.33
volume2
Intrest1
Last Price11.73Sep 14, 2026
Change
1.058.22%
Bid9.75
Ask11.7
volume2
Intrest1245
Strike
77.5
77.5
Last Price0.47Sep 14, 2026
Change
0.4571.43%
Bid-
Ask0.16
volume1
Intrest5738
Last Price8.25Aug 28, 2026
Change
-0%
Bid9.3
Ask11.35
volume0
Intrest0
Strike
78
78
Last Price0.56Sep 14, 2026
Change
0.47522.22%
Bid-
Ask0.18
volume46
Intrest20
Last Price7.3Aug 28, 2026
Change
-0%
Bid8.35
Ask9.9
volume0
Intrest1
Strike
79
79
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price8.55Sep 14, 2026
Change
2.220.47%
Bid8.1
Ask9
volume39
Intrest4557
Strike
80
80
Last Price0.01Sep 14, 2026
Change
0.0480%
Bid-
Ask0.05
volume84
Intrest8655
Last Price9.16Sep 14, 2026
Change
3.3457.39%
Bid6.35
Ask8.55
volume1
Intrest2
Strike
81
81
Last Price0.04Sep 14, 2026
Change
0.0342.86%
Bid0.02
Ask0.05
volume1
Intrest19
Last Price4.03Aug 27, 2026
Change
-0%
Bid5.4
Ask7.05
volume0
Intrest1
Strike
82
82
Last Price0.06Sep 14, 2026
Change
0.05500%
Bid0.01
Ask0.06
volume3
Intrest79
Last Price6.5Sep 14, 2026
Change
1.720.73%
Bid5.4
Ask6.6
volume2
Intrest2685
Strike
82.5
82.5
Last Price0.07Sep 14, 2026
Change
0.04133.33%
Bid0.05
Ask0.06
volume484
Intrest6934
Last Price7.3Sep 11, 2026
Change
-0%
Bid5.45
Ask6
volume0
Intrest14
Strike
83
83
Last Price0.08Sep 14, 2026
Change
0.04100%
Bid0.05
Ask0.1
volume166
Intrest401
Last Price4.39Sep 14, 2026
Change
2.1632.98%
Bid4.5
Ask5.1
volume105
Intrest181
Strike
84
84
Last Price0.15Sep 14, 2026
Change
0.1200%
Bid0.1
Ask0.17
volume1032
Intrest291
Last Price3.67Sep 14, 2026
Change
1.9334.46%
Bid3.85
Ask4.2
volume87
Intrest4572
Strike
85
85
Last Price0.2Sep 14, 2026
Change
0.0981.82%
Bid0.16
Ask0.28
volume326
Intrest10292
Last Price2.7Sep 14, 2026
Change
1.941.3%
Bid2.81
Ask3.2
volume23
Intrest523
Strike
86
86
Last Price0.36Sep 14, 2026
Change
0.2125%
Bid0.31
Ask0.44
volume721
Intrest547
Last Price2.31Sep 14, 2026
Change
1.2234.56%
Bid2.15
Ask2.46
volume35
Intrest743
Strike
87
87
Last Price0.54Sep 14, 2026
Change
0.28107.69%
Bid0.49
Ask0.68
volume832
Intrest1798
Last Price1.74Sep 14, 2026
Change
1.5647.27%
Bid1.76
Ask2.07
volume338
Intrest5589
Strike
87.5
87.5
Last Price0.74Sep 14, 2026
Change
0.42131.25%
Bid0.67
Ask0.79
volume501
Intrest6410
Last Price1.43Sep 14, 2026
Change
1.4249.82%
Bid1.48
Ask1.71
volume277
Intrest854
Strike
88
88
Last Price0.92Sep 14, 2026
Change
0.49113.95%
Bid0.84
Ask0.93
volume1787
Intrest1915
Last Price1.08Sep 14, 2026
Change
1.0348.82%
Bid1.01
Ask1.12
volume1077
Intrest1861
Strike
89
89
Last Price1.35Sep 14, 2026
Change
0.6284.93%
Bid1.3
Ask1.48
volume690
Intrest1357
Last Price0.65Sep 14, 2026
Change
0.8356.08%
Bid0.6
Ask0.7
volume1565
Intrest11593
Strike
90
90
Last Price1.98Sep 14, 2026
Change
0.9286.79%
Bid1.77
Ask2.15
volume199
Intrest3182
Last Price0.3Sep 14, 2026
Change
0.6769.07%
Bid0.28
Ask0.4
volume767
Intrest2831
Strike
91
91
Last Price2.72Sep 14, 2026
Change
1.1775.48%
Bid2.44
Ask2.97
volume3
Intrest249
Last Price0.13Sep 14, 2026
Change
0.4677.97%
Bid0.13
Ask0.24
volume198
Intrest479
Strike
92
92
Last Price3.8Sep 14, 2026
Change
1.6173.52%
Bid3.35
Ask3.85
volume5
Intrest7
Last Price0.1Sep 14, 2026
Change
0.375%
Bid0.1
Ask0.16
volume403
Intrest10154
Strike
92.5
92.5
Last Price3.98Sep 14, 2026
Change
1.3752.49%
Bid3.7
Ask4.3
volume8
Intrest743
Last Price0.07Sep 14, 2026
Change
0.2880%
Bid0.04
Ask0.15
volume558
Intrest331
Strike
93
93
Last Price4.63Sep 14, 2026
Change
1.9170.22%
Bid4.2
Ask4.75
volume2
Intrest51
Last Price0.05Sep 14, 2026
Change
0.1270.59%
Bid0.02
Ask0.06
volume102
Intrest290
Strike
94
94
Last Price4.1Sep 14, 2026
Change
1.526.79%
Bid4.45
Ask6.65
volume2
Intrest2
Last Price0.02Sep 14, 2026
Change
0.0777.78%
Bid0.01
Ask0.04
volume137
Intrest6275
Strike
95
95
Last Price5.92Sep 14, 2026
Change
0.8216.08%
Bid5.3
Ask8.05
volume1
Intrest286
Last Price0.06Sep 14, 2026
Change
0.0250%
Bid-
Ask0.15
volume60
Intrest629
Strike
96
96
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.09
volume3
Intrest0
Strike
97
97
Last Price-
Change
-
Bid7.45
Ask9.7
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
0.02100%
Bid-
Ask0.08
volume7
Intrest2183
Strike
97.5
97.5
Last Price7.5Sep 14, 2026
Change
5.1340.62%
Bid8
Ask10.1
volume2
Intrest13
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.45
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.71
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
0.286.96%
Bid-
Ask0.2
volume2
Intrest5015
Strike
100
100
Last Price10.01Sep 14, 2026
Change
1.3912.19%
Bid10.5
Ask12.75
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask1.63
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.45
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
102
102
Last Price13.26Sep 14, 2026
Change
-
Bid12.6
Ask14.75
volume2
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1386
Strike
105
105
Last Price16.2Sep 14, 2026
Change
0.020.12%
Bid15.55
Ask17.75
volume2
Intrest2
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2548
Strike
110
110
Last Price21.2Sep 02, 2026
Change
-0%
Bid20.5
Ask22.8
volume0
Intrest0
Last Price0.16Aug 05, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest775
Strike
115
115
Last Price31.01Aug 20, 2026
Change
-0%
Bid25.5
Ask28.1
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest489
Strike
120
120
Last Price31.18Sep 02, 2026
Change
-0%
Bid30.5
Ask33.05
volume0
Intrest0
Last Price0.1Jun 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest514
Strike
125
125
Last Price36.18Sep 02, 2026
Change
-0%
Bid35.5
Ask38.2
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest239
Strike
130
130
Last Price41.17Sep 02, 2026
Change
-0%
Bid40.5
Ask43
volume0
Intrest0
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest79
Strike
135
135
Last Price46.18Sep 02, 2026
Change
-0%
Bid45.5
Ask48.1
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest104
Strike
140
140
Last Price51.2Sep 02, 2026
Change
-0%
Bid50.5
Ask53
volume0
Intrest0