Comments

Wells Fargo

WFCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$75.51
0.230.31%
Pre-mercato: 7:09 AM EDT
Wells Fargo (WFC) PrevisioneNotizieUtili

Wells Fargo (WFC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Wells Fargo (NYSE:WFC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wells Fargo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wells Fargo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0110.0
35.0
110.0
Last Price36.5Nov 06, 2024
Change
00%
Bid38.3
Ask42.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price32.7Nov 11, 2024
Change
00%
Bid33.8
Ask37
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price32.14Nov 27, 2024
Change
00%
Bid28.95
Ask31.75
volume0
Intrest10
Strike
45
45
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest50
Last Price25.85Dec 02, 2024
Change
00%
Bid23.55
Ask27.1
volume0
Intrest1
Strike
50
50
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price-
Change
-
Bid22.15
Ask24.55
volume0
Intrest0
Strike
52
52
Last Price0.65Oct 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Strike
53
53
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price18.6Nov 06, 2024
Change
00%
Bid19.55
Ask22.85
volume0
Intrest0
Strike
54
54
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest12
Last Price17.83Nov 12, 2024
Change
00%
Bid19.2
Ask21.5
volume0
Intrest2
Strike
55
55
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest306
Last Price-
Change
-
Bid17.6
Ask20.85
volume0
Intrest0
Strike
56
56
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price20.6Nov 27, 2024
Change
00%
Bid17.1
Ask19.45
volume0
Intrest1
Strike
57
57
Last Price0.47Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
58
58
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid14.4
Ask18.15
volume0
Intrest0
Strike
59
59
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest59
Last Price16.69Nov 29, 2024
Change
00%
Bid14.2
Ask16.55
volume0
Intrest55
Strike
60
60
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest115
Last Price14.4Nov 21, 2024
Change
00%
Bid13.1
Ask15.55
volume0
Intrest3
Strike
61
61
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price13.17Dec 02, 2024
Change
00%
Bid12.1
Ask15.1
volume0
Intrest13
Strike
62
62
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price8.93Nov 06, 2024
Change
00%
Bid11.15
Ask13.5
volume0
Intrest2
Strike
63
63
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price12.69Dec 02, 2024
Change
00%
Bid10.2
Ask12.55
volume0
Intrest227
Strike
64
64
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price12.42Nov 25, 2024
Change
00%
Bid9.2
Ask11.45
volume0
Intrest620
Strike
65
65
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Last Price10.9Nov 25, 2024
Change
00%
Bid8.15
Ask10.85
volume0
Intrest140
Strike
66
66
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Last Price8.81Nov 22, 2024
Change
00%
Bid7.25
Ask9.5
volume0
Intrest71
Strike
67
67
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Last Price8.84Nov 27, 2024
Change
00%
Bid6.25
Ask8.55
volume0
Intrest687
Strike
68
68
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1606
Last Price7.65Nov 25, 2024
Change
00%
Bid5.15
Ask7.55
volume0
Intrest229
Strike
69
69
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest581
Last Price5.2Dec 02, 2024
Change
00%
Bid4.75
Ask5.45
volume0
Intrest77
Strike
70
70
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest237
Last Price4.39Dec 02, 2024
Change
00%
Bid3.2
Ask6.8
volume0
Intrest144
Strike
71
71
Last Price0.03Dec 02, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest916
Last Price4.5Dec 02, 2024
Change
00%
Bid2.86
Ask4.65
volume0
Intrest107
Strike
72
72
Last Price0.06Dec 02, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest385
Last Price2.59Dec 02, 2024
Change
00%
Bid2.08
Ask2.65
volume0
Intrest268
Strike
73
73
Last Price0.14Dec 02, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest1081
Last Price1.61Dec 02, 2024
Change
00%
Bid1.44
Ask1.9
volume0
Intrest300
Strike
74
74
Last Price0.34Dec 02, 2024
Change
00%
Bid0.31
Ask0.33
volume0
Intrest844
Last Price1.03Dec 02, 2024
Change
00%
Bid1.01
Ask1.06
volume0
Intrest1560
Strike
75
75
Last Price0.69Dec 02, 2024
Change
00%
Bid0.63
Ask0.67
volume0
Intrest3588
Last Price0.57Dec 02, 2024
Change
00%
Bid0.55
Ask0.59
volume0
Intrest1104
Strike
76
76
Last Price1.28Dec 02, 2024
Change
00%
Bid1.15
Ask1.22
volume0
Intrest1238
Last Price0.27Dec 02, 2024
Change
00%
Bid0.27
Ask0.28
volume0
Intrest3191
Strike
77
77
Last Price1.86Dec 02, 2024
Change
00%
Bid1.64
Ask2.2
volume0
Intrest1253
Last Price0.12Dec 02, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest1752
Strike
78
78
Last Price3.05Dec 02, 2024
Change
00%
Bid2.37
Ask4.15
volume0
Intrest770
Last Price0.06Dec 02, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1490
Strike
79
79
Last Price3.9Dec 02, 2024
Change
00%
Bid3.2
Ask4
volume0
Intrest14
Last Price0.03Dec 02, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4628
Strike
80
80
Last Price4.53Dec 02, 2024
Change
00%
Bid3.75
Ask5.3
volume0
Intrest219
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest187
Strike
81
81
Last Price6.1Dec 02, 2024
Change
00%
Bid4.6
Ask6.85
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest350
Strike
82
82
Last Price7.25Nov 22, 2024
Change
00%
Bid5.55
Ask7.9
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Strike
83
83
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask1.22
volume0
Intrest5
Strike
84
84
Last Price6.45Nov 27, 2024
Change
00%
Bid7.45
Ask9.75
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest783
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid9.55
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid11.5
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid12.65
Ask14.95
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid13.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.55
Ask25.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.15
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.65
Ask36.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved