Comments

Wells Fargo

WFCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$75.96
1.131.51%
In chiusura: -
$76.21
0.250.33%
After hour: Nov 22, 7:03 PM EDT
Wells Fargo (WFC) PrevisioneNotizieUtili

Wells Fargo (WFC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Wells Fargo (NYSE:WFC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wells Fargo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wells Fargo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0110.0
35.0
110.0
Last Price-
Change
-
Bid39
Ask42.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.05
volume0
Intrest0
Strike
40
40
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price30.5Nov 22, 2024
Change
-
Bid29
Ask32.05
volume10
Intrest0
Strike
45
45
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price-
Change
-
Bid28
Ask31.05
volume0
Intrest0
Strike
46
46
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid27
Ask30.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.05
volume0
Intrest0
Strike
49
49
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price-
Change
-
Bid24.65
Ask27.05
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.02
volume4
Intrest11
Last Price-
Change
-
Bid23.3
Ask26.15
volume0
Intrest0
Strike
51
51
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price11.15Oct 14, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest0
Strike
52
52
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price12.2Oct 22, 2024
Change
00%
Bid22.55
Ask23.6
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price10.8Oct 17, 2024
Change
00%
Bid21.5
Ask22.5
volume0
Intrest0
Strike
54
54
Last Price0.24Oct 22, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price19.2Nov 18, 2024
Change
00%
Bid20.5
Ask21.45
volume0
Intrest2
Strike
55
55
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price13.35Nov 07, 2024
Change
00%
Bid19.6
Ask21.15
volume0
Intrest0
Strike
56
56
Last Price0.31Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest112
Last Price18Nov 22, 2024
Change
9.85120.86%
Bid18.45
Ask19.5
volume1
Intrest0
Strike
57
57
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest207
Last Price17Nov 22, 2024
Change
1.610.39%
Bid16.85
Ask19.25
volume1
Intrest70
Strike
58
58
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price6.05Oct 18, 2024
Change
00%
Bid16.55
Ask18.25
volume0
Intrest0
Strike
59
59
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price13.45Nov 20, 2024
Change
00%
Bid15.6
Ask16.6
volume0
Intrest43
Strike
60
60
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Last Price9.35Nov 07, 2024
Change
00%
Bid14.55
Ask15.5
volume0
Intrest0
Strike
61
61
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1613
Last Price12.92Nov 22, 2024
Change
1.7315.46%
Bid13.7
Ask14.5
volume24
Intrest20
Strike
62
62
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest826
Last Price10.68Nov 15, 2024
Change
00%
Bid12.7
Ask13.35
volume0
Intrest4
Strike
63
63
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest221
Last Price11.02Nov 22, 2024
Change
4.5570.32%
Bid10.85
Ask12.4
volume9
Intrest89
Strike
64
64
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest686
Last Price10.3Nov 21, 2024
Change
00%
Bid9.85
Ask12.2
volume0
Intrest1579
Strike
65
65
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest408
Last Price9.28Nov 21, 2024
Change
00%
Bid7.8
Ask11.25
volume0
Intrest1091
Strike
66
66
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.43
volume5
Intrest74
Last Price7.93Nov 22, 2024
Change
0.111.37%
Bid6.8
Ask10.15
volume1
Intrest1031
Strike
67
67
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.11
volume1
Intrest151
Last Price7.8Nov 22, 2024
Change
0.151.89%
Bid5.8
Ask9.1
volume13
Intrest423
Strike
68
68
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume67
Intrest62
Last Price6.95Nov 21, 2024
Change
00%
Bid5.8
Ask7.35
volume0
Intrest8074
Strike
69
69
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume238
Intrest309
Last Price5.8Nov 22, 2024
Change
0.223.65%
Bid5.5
Ask6.85
volume73
Intrest423
Strike
70
70
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume37
Intrest4049
Last Price4.73Nov 22, 2024
Change
0.235.11%
Bid4.65
Ask5.55
volume1
Intrest195
Strike
71
71
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.03
Ask0.04
volume405
Intrest1594
Last Price3.55Nov 22, 2024
Change
0.144.11%
Bid3.95
Ask4.6
volume5
Intrest1027
Strike
72
72
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid0.05
Ask0.07
volume333
Intrest2319
Last Price3Nov 22, 2024
Change
0.257.69%
Bid2.79
Ask3.3
volume31
Intrest505
Strike
73
73
Last Price0.1Nov 22, 2024
Change
0.2470.59%
Bid0.1
Ask0.11
volume981
Intrest879
Last Price2.28Nov 22, 2024
Change
0.7246.15%
Bid1.4
Ask2.42
volume247
Intrest1578
Strike
74
74
Last Price0.18Nov 22, 2024
Change
0.3264%
Bid0.19
Ask0.21
volume301
Intrest1393
Last Price1.5Nov 22, 2024
Change
0.5253.06%
Bid1.38
Ask1.45
volume1240
Intrest670
Strike
75
75
Last Price0.42Nov 22, 2024
Change
0.5556.7%
Bid0.41
Ask0.44
volume453
Intrest333
Last Price0.85Nov 22, 2024
Change
0.2644.07%
Bid0.8
Ask0.84
volume510
Intrest3592
Strike
76
76
Last Price0.81Nov 22, 2024
Change
0.8450.91%
Bid0.8
Ask0.84
volume381
Intrest234
Last Price0.43Nov 22, 2024
Change
0.1448.28%
Bid0.41
Ask0.44
volume716
Intrest1757
Strike
77
77
Last Price1.68Nov 22, 2024
Change
0.053.07%
Bid1.4
Ask1.46
volume157
Intrest69
Last Price0.22Nov 22, 2024
Change
0.0746.67%
Bid0.19
Ask0.21
volume4834
Intrest989
Strike
78
78
Last Price2.52Nov 22, 2024
Change
0.8324.78%
Bid2.07
Ask3.9
volume3
Intrest30
Last Price0.07Nov 22, 2024
Change
0.0956.25%
Bid0.09
Ask0.1
volume423
Intrest613
Strike
79
79
Last Price3.5Nov 22, 2024
Change
0.25.41%
Bid2.79
Ask3.45
volume1
Intrest1
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.04
Ask0.05
volume718
Intrest162
Strike
80
80
Last Price5.15Nov 21, 2024
Change
00%
Bid3.65
Ask4.35
volume0
Intrest20
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume64
Intrest15
Strike
81
81
Last Price-
Change
-
Bid4.8
Ask5.45
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest502
Strike
82
82
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume8
Intrest253
Strike
83
83
Last Price-
Change
-
Bid5.95
Ask7.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
84
84
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid8
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
90
90
Last Price16.85Nov 20, 2024
Change
00%
Bid12.85
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.75
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.75
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.65
Ask36.05
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved