Comments

Wells Fargo

WFCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$60.98
-4.69-7.14%
In chiusura: -
$60.91
-0.07-0.11%
After hour: 7:56 PM EDT
I risultati di Q1 2025 tra 6 giorni da adesso in ven apr 11th, prima dell'apertura del mercato
Conference call programmata per in 6 days alle 10:00 AM Clicca per vedere il webcast
Wells Fargo (WFC) PrevisioneNotizieUtili

Wells Fargo (WFC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wells Fargo (NYSE:WFC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wells Fargo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wells Fargo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid18.75
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price27.29Apr 02, 2025
Change
00%
Bid14.6
Ask17.9
volume0
Intrest3
Strike
45
45
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest202
Last Price-
Change
-
Bid9.75
Ask12.8
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume121
Intrest206
Last Price5.9Apr 04, 2025
Change
-
Bid5.15
Ask7.15
volume12
Intrest0
Strike
55
55
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume340
Intrest514
Last Price3.91Apr 04, 2025
Change
12.9476.8%
Bid2.65
Ask4.5
volume32
Intrest2
Strike
57
57
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume863
Intrest652
Last Price2.92Apr 04, 2025
Change
10.6478.47%
Bid1.76
Ask3.7
volume11
Intrest3
Strike
58
58
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume313
Intrest334
Last Price2.19Apr 04, 2025
Change
9.0680.53%
Bid1.51
Ask2.71
volume76
Intrest3
Strike
59
59
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.01
volume192
Intrest850
Last Price0.76Apr 04, 2025
Change
9.5492.62%
Bid0.57
Ask1.18
volume1044
Intrest1
Strike
60
60
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume3700
Intrest346
Last Price0.07Apr 04, 2025
Change
-
Bid0.01
Ask0.11
volume1099
Intrest0
Strike
61
61
Last Price0.21Apr 04, 2025
Change
0.19950%
Bid0.1
Ask0.3
volume865
Intrest141
Last Price0.02Apr 04, 2025
Change
10.0899.8%
Bid-
Ask0.21
volume1592
Intrest1
Strike
62
62
Last Price0.87Apr 04, 2025
Change
0.79987.5%
Bid0.77
Ask1.43
volume1738
Intrest399
Last Price0.01Apr 04, 2025
Change
9.8199.9%
Bid-
Ask0.01
volume339
Intrest3
Strike
63
63
Last Price1.86Apr 04, 2025
Change
1.71062.5%
Bid1.2
Ask3.05
volume164
Intrest686
Last Price0.01Apr 04, 2025
Change
1.8899.47%
Bid-
Ask0.01
volume66
Intrest42
Strike
64
64
Last Price2.85Apr 04, 2025
Change
2.49691.67%
Bid2.05
Ask5.3
volume277
Intrest441
Last Price0.01Apr 04, 2025
Change
1.3799.28%
Bid-
Ask0.01
volume1029
Intrest185
Strike
65
65
Last Price3.89Apr 04, 2025
Change
3.23489.39%
Bid1.88
Ask6.45
volume298
Intrest910
Last Price0.01Apr 04, 2025
Change
0.8198.78%
Bid-
Ask0.21
volume89
Intrest1061
Strike
66
66
Last Price4.8Apr 04, 2025
Change
3.69332.43%
Bid2.9
Ask7.4
volume45
Intrest356
Last Price0.01Apr 04, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume68
Intrest122
Strike
67
67
Last Price5.65Apr 04, 2025
Change
3.94230.41%
Bid3.9
Ask8.4
volume822
Intrest933
Last Price0.01Apr 04, 2025
Change
0.1894.74%
Bid-
Ask0.21
volume64
Intrest250
Strike
68
68
Last Price6.98Apr 04, 2025
Change
5.22296.59%
Bid5
Ask9.5
volume235
Intrest586
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest431
Strike
69
69
Last Price7.65Apr 04, 2025
Change
4.25125%
Bid5.9
Ask10.4
volume330
Intrest1190
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest789
Strike
70
70
Last Price9.23Apr 04, 2025
Change
4.82109.3%
Bid7.05
Ask11.2
volume592
Intrest1765
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest1178
Strike
71
71
Last Price9.3Apr 04, 2025
Change
3.8370.02%
Bid8.85
Ask10.85
volume117
Intrest542
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.21
volume10
Intrest2274
Strike
72
72
Last Price10.6Apr 04, 2025
Change
4.2466.67%
Bid8.9
Ask13.4
volume55
Intrest988
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.21
volume96
Intrest1910
Strike
73
73
Last Price12.2Apr 04, 2025
Change
5.6887.12%
Bid9.8
Ask14.3
volume16
Intrest20
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume63
Intrest1677
Strike
74
74
Last Price13.38Apr 04, 2025
Change
4.8657.04%
Bid10.8
Ask15.3
volume35
Intrest342
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest4176
Strike
75
75
Last Price8.44Apr 03, 2025
Change
00%
Bid11.8
Ask16.3
volume0
Intrest23
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume16
Intrest1365
Strike
76
76
Last Price9.41Apr 03, 2025
Change
00%
Bid12.8
Ask17.3
volume0
Intrest7
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest648
Strike
77
77
Last Price13.8Apr 04, 2025
Change
3.331.43%
Bid13.8
Ask18.3
volume16
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1223
Strike
78
78
Last Price14.8Apr 04, 2025
Change
3.328.7%
Bid14.8
Ask19.3
volume10
Intrest9
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest522
Strike
79
79
Last Price16.35Apr 04, 2025
Change
8.86118.29%
Bid15.8
Ask20.3
volume9
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest988
Strike
80
80
Last Price16.8Apr 04, 2025
Change
3.0522.18%
Bid16.8
Ask21.3
volume10
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest888
Strike
81
81
Last Price18.1Apr 04, 2025
Change
3.6525.26%
Bid17.8
Ask22.3
volume8
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
82
82
Last Price18.5Apr 04, 2025
Change
8.788.78%
Bid18.8
Ask23.3
volume5
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
83
83
Last Price16.45Apr 03, 2025
Change
00%
Bid19.8
Ask24.3
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
84
84
Last Price10Mar 26, 2025
Change
00%
Bid20.8
Ask25.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest121
Strike
85
85
Last Price8.29Feb 26, 2025
Change
00%
Bid21.8
Ask26.3
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Strike
86
86
Last Price12Mar 26, 2025
Change
00%
Bid22.6
Ask27.5
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Strike
87
87
Last Price9.55Feb 28, 2025
Change
00%
Bid23.65
Ask28.5
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Strike
88
88
Last Price15.8Apr 02, 2025
Change
00%
Bid24.7
Ask29.5
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
89
89
Last Price-
Change
-
Bid25.65
Ask30.5
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
90
90
Last Price9.81Feb 14, 2025
Change
00%
Bid26.6
Ask31.5
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid27.65
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid28.65
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.65
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved