$80.12
0.620.78%
In chiusura: -
$80.09
-0.03-0.03%
After hour: 7:46 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wells Fargo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wells Fargo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.85
Ask41
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid32.85
Ask35.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price30.75Jun 26, 2025
Change
00%
Bid28.75
Ask29.75
volume0
Intrest3
Strike
50
50
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Last Price25.77Jun 26, 2025
Change
00%
Bid24.2
Ask25.25
volume0
Intrest1
Strike
55
55
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price19.85Jun 27, 2025
Change
00%
Bid19.2
Ask21.3
volume0
Intrest8
Strike
60
60
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest87
Last Price19.02Jun 27, 2025
Change
00%
Bid17.2
Ask19.35
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.75
volume0
Intrest0
Strike
62
62
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest35
Last Price10.1Jun 17, 2025
Change
00%
Bid16.35
Ask17.2
volume0
Intrest1
Strike
63
63
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Strike
64
64
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price14.9Jun 27, 2025
Change
00%
Bid13.25
Ask16.3
volume0
Intrest1
Strike
65
65
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Change
-
Bid13.2
Ask14.1
volume0
Intrest0
Strike
66
66
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price12.93Jun 27, 2025
Change
00%
Bid11.25
Ask13.35
volume0
Intrest105
Strike
67
67
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest381
Last Price11.82Jun 27, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest56
Strike
68
68
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Last Price10.73Jun 26, 2025
Change
00%
Bid10.25
Ask11.3
volume0
Intrest205
Strike
69
69
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest152
Last Price9.4Jun 27, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest399
Strike
70
70
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2051
Last Price8.06Jun 27, 2025
Change
00%
Bid8.25
Ask8.6
volume0
Intrest128
Strike
71
71
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2758
Last Price7.08Jun 27, 2025
Change
00%
Bid7.35
Ask8.6
volume0
Intrest261
Strike
72
72
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest750
Last Price6.1Jun 27, 2025
Change
00%
Bid6.35
Ask7.35
volume0
Intrest376
Strike
73
73
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1521
Last Price5.2Jun 27, 2025
Change
00%
Bid5.25
Ask5.6
volume0
Intrest2058
Strike
74
74
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1114
Last Price4.16Jun 27, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest1892
Strike
75
75
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2415
Last Price3.31Jun 27, 2025
Change
00%
Bid3.25
Ask3.7
volume0
Intrest2216
Strike
76
76
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest551
Last Price2.77Jun 27, 2025
Change
00%
Bid2.02
Ask2.64
volume0
Intrest1291
Strike
77
77
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest9954
Last Price1.35Jun 27, 2025
Change
00%
Bid1.2
Ask2.13
volume0
Intrest3714
Strike
78
78
Last Price0.07Jun 27, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest2767
Last Price0.51Jun 27, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1718
Strike
79
79
Last Price0.17Jun 27, 2025
Change
00%
Bid0.14
Ask0.23
volume0
Intrest1518
Last Price0.15Jun 27, 2025
Change
00%
Bid0.12
Ask0.19
volume0
Intrest2550
Strike
80
80
Last Price0.7Jun 27, 2025
Change
00%
Bid0.62
Ask0.72
volume0
Intrest727
Last Price0.03Jun 27, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1807
Strike
81
81
Last Price1.25Jun 27, 2025
Change
00%
Bid0.74
Ask1.96
volume0
Intrest120
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1228
Strike
82
82
Last Price2.99Jun 25, 2025
Change
00%
Bid2.04
Ask2.97
volume0
Intrest170
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest295
Strike
83
83
Last Price-
Change
-
Bid2.95
Ask4
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest36
Strike
84
84
Last Price8.02Jun 06, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest107
Strike
85
85
Last Price6.35Jun 26, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest8
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
86
86
Last Price-
Change
-
Bid6.35
Ask6.8
volume0
Intrest0
Last Price0.17Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
87
87
Last Price-
Change
-
Bid6.95
Ask8.2
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
88
88
Last Price9.35Jun 26, 2025
Change
00%
Bid7.6
Ask10.55
volume0
Intrest7
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest58
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask10.75
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
95
95
Last Price20.55Jun 05, 2025
Change
00%
Bid14.65
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask20.9
volume0
Intrest0