Comments

West Fraser Timber

WFGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$74.54
-0.16-0.21%
In chiusura: -
$74.54
0.000.00%
After hour: 4:00 PM EDT
West Fraser Timber (WFG) PrevisioneNotizieUtili

West Fraser Timber (WFG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

West Fraser Timber (NYSE:WFG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di West Fraser Timber a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per West Fraser Timber..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0145.0
40.0
145.0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
50
50
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
55
55
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price9.8Apr 09, 2025
Change
00%
Bid7.6
Ask12.4
volume0
Intrest1
Strike
65
65
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price7.5Apr 11, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest2
Strike
70
70
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest117
Last Price1.1May 06, 2025
Change
00%
Bid0.8
Ask2.9
volume0
Intrest269
Strike
75
75
Last Price2.5May 06, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest134
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest11
Strike
80
80
Last Price6.5May 06, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest58
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
85
85
Last Price14.52Apr 04, 2025
Change
00%
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
90
90
Last Price4.53Dec 11, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
95
95
Last Price7.3Sep 24, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.33Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
100
100
Last Price8.4Oct 25, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Last Price5.5Sep 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest20
Strike
105
105
Last Price11.5Oct 03, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest0
Last Price2.3Dec 03, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price2.9Oct 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price2Oct 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Last Price1Oct 10, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.1
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.1
Ask72.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved