$72.10
0.630.88%
In chiusura: Sep 21, 5:00 PM EST
$71.47
-0.63-0.87%
Post-mercato: Sep 18, 4:01 PM EST
West Fraser Timber Co.Ltd Catena di Opzioni
WFGNYSE
West Fraser Timber Options
View West Fraser Timber (WFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.7
volume0
Intrest0
Strike
65
65
Last Price1.12Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price4.07Sep 17, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest1
Strike
70
70
Last Price2Sep 18, 2026
Change
-0%
Bid1.05
Ask2.3
volume0
Intrest10
Last Price0.85Sep 21, 2026
Change
0.6944.81%
Bid0.05
Ask2.5
volume2
Intrest4
Strike
75
75
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price0.55Sep 17, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.5Sep 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0