Comments

West Fraser Timber

WFGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$91.88
-0.8-0.86%
In chiusura: -
$91.97
0.090.10%
After hour: 8:05 AM EDT
West Fraser Timber (WFG) PrevisioneNotizieUtili

West Fraser Timber (WFG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

West Fraser Timber (NYSE:WFG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di West Fraser Timber a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per West Fraser Timber..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0125.0
45.0
125.0
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Strike
45
45
Last Price0.2Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
50
50
Last Price0.5Jun 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
60
60
Last Price0.86May 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
65
65
Last Price0.9Aug 15, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
70
70
Last Price0.85Aug 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest16
Last Price20.27Oct 23, 2024
Change
00%
Bid15.3
Ask18.5
volume0
Intrest1
Strike
75
75
Last Price0.85Sep 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest26
Last Price9.26Sep 11, 2024
Change
00%
Bid10.5
Ask13.5
volume0
Intrest2
Strike
80
80
Last Price1Sep 20, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Last Price6.5Nov 04, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest14
Strike
85
85
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest55
Last Price1.5Nov 15, 2024
Change
1.0340.71%
Bid0.6
Ask4.8
volume3
Intrest68
Strike
90
90
Last Price1.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
95
95
Last Price2.99Nov 14, 2024
Change
00%
Bid1.5
Ask5.4
volume0
Intrest46
Last Price0.55Oct 31, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest55
Strike
100
100
Last Price6.8Oct 30, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest3
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
105
105
Last Price18.85Aug 01, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest1
Last Price0.8Oct 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved