$90.51
-0.73-0.8%
In chiusura: Aug 21, 5:00 PM EST
$90.51
N/A
Post-mercato: 4:00 PM EST
Weatherford International PLC Catena di Opzioni
WFRDNASDAQ
Weatherford International Options
View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
45
45
Last Price0.4Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
50
50
Last Price0.5Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
55
55
Last Price1.11Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
60
60
Last Price0.33Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
65
65
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price16.3Aug 10, 2026
Change
-0%
Bid13.9
Ask17.6
volume0
Intrest1
Strike
75
75
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price10.89Aug 21, 2026
Change
0.443.88%
Bid8.8
Ask12.6
volume1
Intrest16
Strike
80
80
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price6.28Aug 21, 2026
Change
3.8237.82%
Bid3.7
Ask7.6
volume5
Intrest67
Strike
85
85
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price1.2Aug 21, 2026
Change
1.860%
Bid-
Ask2.85
volume25
Intrest98
Strike
90
90
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Last Price0.4Aug 21, 2026
Change
0.233.33%
Bid-
Ask2.15
volume17
Intrest298
Strike
95
95
Last Price3.62Aug 21, 2026
Change
1.2250.83%
Bid2.3
Ask5.7
volume1
Intrest24
Last Price0.8Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.17Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price0.27Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0