Comments
Loading...

Weatherford International

WFRDNASDAQ
Logo offerto da Benzinga Data
$43.60
-2.05-4.49%
In chiusura: -
$43.78
0.180.41%
After hour: May 30, 4:06 PM EDT

Weatherford International (NASDAQ:WFRD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Weatherford International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Weatherford International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
30
30
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price12.17May 21, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest7
Strike
35
35
Last Price0.3May 27, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest25
Last Price4.8May 30, 2025
Change
229.41%
Bid2.95
Ask4.9
volume5
Intrest61
Strike
40
40
Last Price0.8May 30, 2025
Change
00%
Bid0.75
Ask1.2
volume2
Intrest103
Last Price2.73May 29, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest134
Strike
45
45
Last Price2May 29, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest151
Last Price0.5May 30, 2025
Change
0.3843.18%
Bid0.45
Ask0.6
volume3
Intrest386
Strike
50
50
Last Price5.28May 21, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest93
Last Price0.13May 30, 2025
Change
0.1553.57%
Bid0.1
Ask0.2
volume6
Intrest111
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Strike
60
60
Last Price10.65May 14, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0