Comments

Winnebago Industries

WGONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Winnebago Industries (WGO) PrevisioneNotizieUtili

Winnebago Industries (WGO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Winnebago Industries (NYSE:WGO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Winnebago Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Winnebago Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
37.590.0
37.5
90.0
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Strike
40
40
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest214
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price8.3Oct 23, 2024
Change
00%
Bid12.5
Ask16.3
volume0
Intrest1
Strike
45
45
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price11.5Nov 21, 2024
Change
00%
Bid10.5
Ask13.7
volume0
Intrest2
Strike
47.5
47.5
Last Price0.2Nov 18, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest46
Last Price12.45Nov 06, 2024
Change
00%
Bid9.5
Ask11.1
volume0
Intrest39
Strike
50
50
Last Price0.6Nov 20, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest122
Last Price11.99Nov 12, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest42
Strike
52.5
52.5
Last Price0.72Nov 21, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest97
Last Price4Nov 20, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest68
Strike
55
55
Last Price1.35Nov 21, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest254
Last Price2.6Nov 20, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest264
Strike
57.5
57.5
Last Price2.2Nov 21, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest124
Last Price1.65Nov 20, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest126
Strike
60
60
Last Price3.5Nov 21, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest86
Last Price1.5Nov 22, 2024
Change
0.1511.11%
Bid1.55
Ask1.7
volume1
Intrest177
Strike
62.5
62.5
Last Price5.2Nov 21, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest73
Last Price1.04Nov 21, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest871
Strike
65
65
Last Price7.9Nov 19, 2024
Change
00%
Bid6.3
Ask7.6
volume0
Intrest95
Last Price0.5Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest128
Strike
67.5
67.5
Last Price7.6Nov 15, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest6
Last Price0.25Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest77
Strike
70
70
Last Price6.6Nov 12, 2024
Change
00%
Bid10.2
Ask12.2
volume0
Intrest27
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved