Comments

Winnebago Industries

WGONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$33.58
-0.87-2.53%
In chiusura: -
$33.58
0.000.00%
After hour: 4:00 PM EDT
Winnebago Industries (WGO) PrevisioneNotizieUtili

Winnebago Industries (WGO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Winnebago Industries (NYSE:WGO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Winnebago Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Winnebago Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.090.0
15.0
90.0
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Apr 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest52
Last Price6.8Apr 11, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest9
Strike
25
25
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest67
Last Price8Mar 31, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest3
Strike
27.5
27.5
Last Price0.23May 20, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest182
Last Price5.95May 21, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest19
Strike
30
30
Last Price0.5May 22, 2025
Change
0.125%
Bid0.4
Ask0.9
volume2
Intrest925
Last Price2.89May 21, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest44
Strike
32.5
32.5
Last Price1May 21, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest297
Last Price1.5May 22, 2025
Change
0.116.83%
Bid1.4
Ask1.7
volume5
Intrest230
Strike
35
35
Last Price2.4May 22, 2025
Change
0.420%
Bid2
Ask2.9
volume2
Intrest218
Last Price0.8May 21, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest71
Strike
37.5
37.5
Last Price2.7May 19, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest43
Last Price0.3May 22, 2025
Change
0.1126.83%
Bid0.3
Ask0.6
volume2
Intrest104
Strike
40
40
Last Price4.4May 19, 2025
Change
00%
Bid4.5
Ask8.1
volume0
Intrest171
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
42.5
42.5
Last Price6.91May 15, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest92
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Strike
45
45
Last Price15Apr 21, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest21
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
47.5
47.5
Last Price17.1Apr 11, 2025
Change
00%
Bid11.1
Ask15.2
volume0
Intrest60
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest333
Strike
50
50
Last Price14.43May 21, 2025
Change
00%
Bid13.7
Ask17.8
volume0
Intrest61
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest71
Strike
52.5
52.5
Last Price18.08Apr 01, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest21
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest175
Strike
55
55
Last Price25Apr 17, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest5
Last Price0.51Feb 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Strike
57.5
57.5
Last Price27.5Apr 17, 2025
Change
00%
Bid21.2
Ask25.2
volume0
Intrest3
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
60
60
Last Price30.1Apr 17, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest1
Last Price1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
62.5
62.5
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
65
65
Last Price33Apr 04, 2025
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67.5
67.5
Last Price22.82Feb 07, 2025
Change
00%
Bid31.2
Ask35.2
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
70
70
Last Price13.9Oct 30, 2024
Change
00%
Bid33.7
Ask37.7
volume0
Intrest2
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price16.4Oct 16, 2024
Change
00%
Bid38.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved