$31.03
0.983.26%
In chiusura: Sep 4, 5:00 PM EST
$31.03
N/A
Post-mercato: Sep 4, 4:00 PM EST
Winnebago Industries Inc Catena di Opzioni
WGONYSE
Dividendo: La data di stacco del dividendo è domani
Winnebago Industries Options
View Winnebago Industries (WGO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.1
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.15Aug 28, 2026
Change
-0%
Bid7.6
Ask8.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.55Aug 28, 2026
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest1
Strike
25
25
Last Price0.26Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price2.25Sep 01, 2026
Change
-0%
Bid2.55
Ask3.9
volume0
Intrest4
Strike
27.5
27.5
Last Price0.16Sep 04, 2026
Change
0.2156.76%
Bid0.05
Ask0.3
volume6
Intrest463
Last Price1.3Sep 04, 2026
Change
0.4654.76%
Bid1.25
Ask1.5
volume2
Intrest173
Strike
30
30
Last Price0.64Sep 04, 2026
Change
0.4842.86%
Bid0.55
Ask0.8
volume5
Intrest186
Last Price0.13Sep 03, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest1016
Strike
32.5
32.5
Last Price2.1Sep 04, 2026
Change
0.6523.64%
Bid1.9
Ask2.4
volume4
Intrest31
Last Price0.19Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest146
Strike
35
35
Last Price4.37Aug 06, 2026
Change
-0%
Bid3.9
Ask5.4
volume0
Intrest2
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Strike
37.5
37.5
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0