$30.00
0.501.69%
Ult. Agg.: Jun 16, 9:21 AM
Winnebago Industries Inc Catena di Opzioni
WGONYSE
Dividendo: La data di stacco del dividendo è stata 6 giorni fa
Utili: I risultati di Q3 2026 tra 9 giorni da adesso in gio giu 25th, prima dell'apertura del mercato
Winnebago Industries (NYSE:WGO) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Winnebago Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Winnebago Industries..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.71Jun 12, 2026
Change
-0%
Bid11
Ask13
volume0
Intrest1
Strike
17.5
17.5
Last Price0.25May 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price9.37Jun 12, 2026
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Jun 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price3.98Jun 09, 2026
Change
-0%
Bid4
Ask5.4
volume0
Intrest7
Strike
25
25
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest167
Last Price1.92Jun 16, 2026
Change
0.3816.52%
Bid1.6
Ask2.25
volume1
Intrest61
Strike
27.5
27.5
Last Price0.2Jun 16, 2026
Change
0.1542.86%
Bid0.1
Ask0.3
volume11
Intrest1296
Last Price0.4Jun 16, 2026
Change
0.2538.46%
Bid0.15
Ask0.4
volume2
Intrest568
Strike
30
30
Last Price1.08Jun 15, 2026
Change
-0%
Bid0.95
Ask1.25
volume0
Intrest800
Last Price0.25Jun 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest200
Strike
32.5
32.5
Last Price2.9Jun 15, 2026
Change
-0%
Bid2.3
Ask3.6
volume0
Intrest635
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest846
Strike
35
35
Last Price6.75Jun 09, 2026
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.07Jun 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest39
Strike
37.5
37.5
Last Price9.35May 19, 2026
Change
-0%
Bid6.9
Ask9.2
volume0
Intrest1
Last Price0.11May 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
42.5
42.5
Last Price9.7Apr 21, 2026
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.25Apr 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
45
45
Last Price15.68Jun 15, 2026
Change
-0%
Bid15.3
Ask16.7
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Strike
47.5
47.5
Last Price-
Change
-
Bid17.7
Ask19
volume0
Intrest0