$35.00
-0.45-1.27%
In chiusura: -
$35.00
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Winnebago Industries (NYSE:WGO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Winnebago Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Winnebago Industries..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Apr 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price13.68Sep 30, 2025
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest5
Strike
20
20
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest339
Last Price12.65Oct 22, 2025
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest63
Strike
27.5
27.5
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest484
Last Price10.95Oct 27, 2025
Change
-0%
Bid4.4
Ask7.3
volume0
Intrest85
Strike
30
30
Last Price0.13Nov 11, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume3
Intrest542
Last Price3.37Nov 11, 2025
Change
5.1360.35%
Bid2.65
Ask3.6
volume3
Intrest281
Strike
32.5
32.5
Last Price0.29Nov 11, 2025
Change
0.0412.12%
Bid0.25
Ask0.6
volume93
Intrest811
Last Price3.25Oct 31, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest317
Strike
35
35
Last Price1.03Nov 11, 2025
Change
0.1314.44%
Bid0.95
Ask1.25
volume95
Intrest496
Last Price0.65Nov 10, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest506
Strike
37.5
37.5
Last Price1.87Nov 07, 2025
Change
-0%
Bid2.65
Ask2.95
volume0
Intrest314
Last Price0.22Nov 10, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest385
Strike
40
40
Last Price3.5Nov 07, 2025
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest661
Last Price0.36Nov 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest703
Strike
42.5
42.5
Last Price6.5Nov 11, 2025
Change
0.34.84%
Bid6.5
Ask8.2
volume1
Intrest46
Last Price0.05Nov 11, 2025
Change
0.2281.48%
Bid-
Ask0.15
volume13
Intrest759
Strike
45
45
Last Price6.5Oct 23, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest18
Last Price0.35Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
47.5
47.5
Last Price5.96Jan 21, 2025
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest0
Last Price0.11Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
50
50
Last Price10.6Oct 22, 2025
Change
-0%
Bid13
Ask15.8
volume0
Intrest0
Last Price0.21Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
52.5
52.5
Last Price6.5Dec 13, 2024
Change
-0%
Bid15.6
Ask19.2
volume0
Intrest0
Last Price2.49Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
55
55
Last Price25.23Oct 16, 2025
Change
-0%
Bid17.9
Ask21.7
volume0
Intrest0
Last Price8.6Dec 06, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
57.5
57.5
Last Price22.99Sep 11, 2025
Change
-0%
Bid20.4
Ask23.3
volume0
Intrest2
Last Price0.5May 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
60
60
Last Price14.5Jan 24, 2025
Change
-0%
Bid22.9
Ask26
volume0
Intrest0
Last Price0.8Apr 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
62.5
62.5
Last Price8.68Nov 14, 2024
Change
-0%
Bid25.4
Ask28.3
volume0
Intrest1
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
65
65
Last Price12.1Oct 09, 2024
Change
-0%
Bid27.9
Ask30.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
70
70
Last Price13Nov 06, 2024
Change
-0%
Bid32.9
Ask35.8
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
75
75
Last Price18.8Oct 30, 2024
Change
-0%
Bid37.9
Ask41.8
volume0
Intrest0
Last Price2.7Oct 01, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price28.5Jan 17, 2025
Change
-0%
Bid42.9
Ask46.8
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
90
90
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0