$85.99
-1.40-1.6%
In chiusura: Sep 4, 5:00 PM EST
$84.00
-1.99-2.31%
Post-mercato: 6:05 PM EST
GeneDx Holdings Corp Catena di Opzioni
WGSNASDAQ
GeneDx Holdings Options
View GeneDx Holdings (WGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.07
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price46.3Sep 02, 2026
Change
-0%
Bid44.9
Ask47.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.04Aug 10, 2026
Change
-0%
Bid39.1
Ask42.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price35.8Sep 04, 2026
Change
-
Bid34.1
Ask37.8
volume2
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price34.87Sep 04, 2026
Change
2.828.8%
Bid33.2
Ask36.5
volume2
Intrest1
Strike
51
51
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price16.3Aug 04, 2026
Change
-0%
Bid32.2
Ask35.8
volume0
Intrest1
Strike
52
52
Last Price0.31Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price32.64Sep 04, 2026
Change
1.544.95%
Bid31.2
Ask34.5
volume1
Intrest4
Strike
53
53
Last Price0.95Aug 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price31.72Sep 04, 2026
Change
0.050.16%
Bid30.2
Ask33.8
volume1
Intrest1
Strike
54
54
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
55
55
Last Price0.51Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
56
56
Last Price0.28Aug 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
57
57
Last Price0.45Aug 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price27.56Sep 04, 2026
Change
-
Bid26.2
Ask29.5
volume16
Intrest0
Strike
58
58
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price26.63Sep 04, 2026
Change
-
Bid25.2
Ask28.5
volume16
Intrest0
Strike
59
59
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price24.92Sep 02, 2026
Change
-0%
Bid24.1
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest26
Last Price24.01Sep 02, 2026
Change
-0%
Bid23.2
Ask26.5
volume0
Intrest4
Strike
61
61
Last Price0.46Aug 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price23.67Sep 04, 2026
Change
0.83.27%
Bid22.2
Ask25.5
volume3
Intrest3
Strike
62
62
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest75
Last Price22.12Sep 04, 2026
Change
1.436.07%
Bid21.2
Ask24.7
volume5
Intrest1
Strike
63
63
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest113
Last Price21.2Sep 04, 2026
Change
13.4171.79%
Bid20.2
Ask23.5
volume3
Intrest4
Strike
64
64
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Last Price20.12Sep 04, 2026
Change
1.910.43%
Bid19.2
Ask22.7
volume2
Intrest9
Strike
65
65
Last Price0.31Aug 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price19.2Sep 04, 2026
Change
6.2247.92%
Bid18.2
Ask21.4
volume2
Intrest3
Strike
66
66
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price18.55Sep 04, 2026
Change
1.025.21%
Bid17.2
Ask20.5
volume2
Intrest3
Strike
67
67
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price17.55Sep 04, 2026
Change
1.15.9%
Bid16.2
Ask19.8
volume2
Intrest2
Strike
68
68
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price11.28Aug 10, 2026
Change
-0%
Bid15.8
Ask18.4
volume0
Intrest2
Strike
69
69
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Last Price10.48Aug 10, 2026
Change
-0%
Bid14.2
Ask17.4
volume0
Intrest1
Strike
70
70
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest14
Last Price6.65Aug 05, 2026
Change
-0%
Bid13.7
Ask16.4
volume0
Intrest1
Strike
71
71
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest13
Last Price5.85Aug 05, 2026
Change
-0%
Bid12.8
Ask15.6
volume0
Intrest1
Strike
72
72
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price5.3Aug 05, 2026
Change
-0%
Bid11.8
Ask14.6
volume0
Intrest0
Strike
73
73
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Strike
74
74
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Last Price5.3Aug 07, 2026
Change
-0%
Bid9.8
Ask12.6
volume0
Intrest1
Strike
75
75
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price9.31Sep 04, 2026
Change
1.5914.59%
Bid8.8
Ask11.6
volume1
Intrest7
Strike
76
76
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price9.3Aug 12, 2026
Change
-0%
Bid7.8
Ask10.6
volume0
Intrest2
Strike
77
77
Last Price0.27Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Strike
78
78
Last Price1.1Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest113
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Strike
79
79
Last Price0.33Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price7.5Aug 21, 2026
Change
-0%
Bid4.8
Ask7.6
volume0
Intrest2
Strike
80
80
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
81
81
Last Price0.68Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest64
Last Price5.15Sep 03, 2026
Change
-0%
Bid2.85
Ask5
volume0
Intrest11
Strike
82
82
Last Price0.19Sep 04, 2026
Change
0.7178.89%
Bid-
Ask0.85
volume3
Intrest55
Last Price2.94Aug 31, 2026
Change
-0%
Bid1.8
Ask4.6
volume0
Intrest4
Strike
83
83
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest40
Last Price3.1Sep 03, 2026
Change
-0%
Bid0.8
Ask3.8
volume0
Intrest7
Strike
84
84
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest50
Last Price1Sep 04, 2026
Change
0.533.33%
Bid0.05
Ask2.9
volume20
Intrest35
Strike
85
85
Last Price0.55Sep 04, 2026
Change
3.6786.97%
Bid-
Ask1.25
volume5
Intrest5
Last Price1.45Sep 02, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest10
Strike
86
86
Last Price0.4Sep 04, 2026
Change
0.8568%
Bid-
Ask1.8
volume1
Intrest8
Last Price0.1Sep 04, 2026
Change
1.3493.06%
Bid-
Ask1.4
volume50
Intrest201
Strike
87
87
Last Price-
Change
-
Bid0.05
Ask3.1
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
0.5363.86%
Bid-
Ask0.8
volume3
Intrest15
Strike
88
88
Last Price2.3Sep 03, 2026
Change
-0%
Bid0.9
Ask3.6
volume0
Intrest2
Last Price0.05Sep 04, 2026
Change
0.6993.24%
Bid-
Ask1.2
volume1
Intrest217
Strike
89
89
Last Price-
Change
-
Bid1.7
Ask4.2
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.2583.33%
Bid-
Ask0.15
volume22
Intrest51
Strike
90
90
Last Price4.24Sep 03, 2026
Change
-0%
Bid2.45
Ask5.2
volume0
Intrest7
Last Price0.55Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest107
Strike
91
91
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Last Price3Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
92
92
Last Price5.6Sep 04, 2026
Change
1.4835.92%
Bid4.6
Ask7.2
volume1
Intrest1
Last Price0.5Sep 04, 2026
Change
1.3372.68%
Bid-
Ask1.2
volume1
Intrest3
Strike
93
93
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price2.22Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
94
94
Last Price7.8Sep 02, 2026
Change
-0%
Bid6.4
Ask9.2
volume0
Intrest3
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.49Aug 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Strike
97
97
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price0.26Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price0.27Aug 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0