$85.96
1.191.40%
In chiusura: -
$82.01
-3.95-4.60%
After hour: 7:04 PM EDT
Comments
Loading...
GeneDx Holdings (NASDAQ:WGS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GeneDx Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GeneDx Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid-
Ask1.1
volume10
Intrest17
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
49
49
Last Price0.13Apr 08, 2025
Change
-
Bid-
Ask0.15
volume10
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest415
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price33.45Apr 08, 2025
Change
-
Bid28.8
Ask32.6
volume1
Intrest0
Strike
55
55
Last Price0.35Apr 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest17
Last Price32.65Apr 08, 2025
Change
-
Bid28
Ask31.5
volume1
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 08, 2025
Change
0.5584.62%
Bid0.2
Ask0.4
volume3
Intrest13
Last Price18.88Apr 07, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest1
Strike
61
61
Last Price0.25Apr 08, 2025
Change
0.4564.29%
Bid0.25
Ask0.45
volume2
Intrest6
Last Price18.08Apr 07, 2025
Change
00%
Bid22.6
Ask24.8
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Last Price26.18Apr 08, 2025
Change
-
Bid21.1
Ask23.8
volume1
Intrest0
Strike
63
63
Last Price0.35Apr 08, 2025
Change
0.4556.25%
Bid0.35
Ask0.6
volume5
Intrest6
Last Price25.38Apr 08, 2025
Change
9.1155.99%
Bid20.7
Ask23.6
volume1
Intrest1
Strike
64
64
Last Price-
Change
-
Bid0.45
Ask0.65
volume0
Intrest0
Last Price15.47Apr 07, 2025
Change
00%
Bid19.8
Ask23.1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid0.5
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Strike
66
66
Last Price0.25Apr 08, 2025
Change
-
Bid0.6
Ask0.85
volume2
Intrest0
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid0.6
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
68
68
Last Price0.45Apr 08, 2025
Change
0.012.27%
Bid0.75
Ask1
volume23
Intrest1
Last Price14.2Apr 03, 2025
Change
00%
Bid16.9
Ask18.4
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid0.8
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17.3
volume0
Intrest0
Strike
70
70
Last Price0.69Apr 08, 2025
Change
3.7184.32%
Bid1
Ask2.35
volume3
Intrest2
Last Price-
Change
-
Bid15.2
Ask16.4
volume0
Intrest0
Strike
71
71
Last Price1.27Apr 08, 2025
Change
-
Bid1.15
Ask1.45
volume3
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.1
volume0
Intrest0
Strike
72
72
Last Price2Apr 07, 2025
Change
00%
Bid1.3
Ask2.65
volume0
Intrest2
Last Price11.1Apr 03, 2025
Change
00%
Bid13.6
Ask14.7
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0
Strike
74
74
Last Price0.95Apr 08, 2025
Change
5.785.71%
Bid1.55
Ask2
volume3
Intrest1
Last Price7.2Apr 07, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest3
Strike
75
75
Last Price1.95Apr 08, 2025
Change
3.161.39%
Bid1.75
Ask2.2
volume9
Intrest10
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Strike
76
76
Last Price1.5Apr 08, 2025
Change
3.570%
Bid2.05
Ask2.45
volume2
Intrest10
Last Price8.35Apr 03, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest1
Strike
77
77
Last Price7.24Apr 04, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest2
Last Price8.7Apr 08, 2025
Change
2.233.85%
Bid9.8
Ask11.2
volume2
Intrest1
Strike
78
78
Last Price2Apr 08, 2025
Change
-
Bid2.45
Ask3.1
volume2
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0
Last Price9.64Apr 07, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest14
Strike
80
80
Last Price3.2Apr 08, 2025
Change
3.3751.29%
Bid3.1
Ask3.7
volume2
Intrest15
Last Price6.5Apr 04, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price5.4Apr 04, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest1
Strike
82
82
Last Price4.7Apr 08, 2025
Change
0.5513.25%
Bid3.8
Ask4.5
volume4
Intrest2
Last Price3.5Apr 07, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest2
Strike
83
83
Last Price4.4Apr 08, 2025
Change
1.120%
Bid4.2
Ask4.9
volume2
Intrest0
Last Price5.1Apr 08, 2025
Change
228.17%
Bid6.1
Ask7
volume1
Intrest12
Strike
84
84
Last Price6.31Apr 08, 2025
Change
-
Bid4.6
Ask5.3
volume6
Intrest0
Last Price4.98Apr 08, 2025
Change
1.7225.67%
Bid5.6
Ask6.5
volume1
Intrest14
Strike
85
85
Last Price5.4Apr 08, 2025
Change
2.7333.58%
Bid4.9
Ask5.5
volume2
Intrest3
Last Price6.3Apr 07, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price5.5Apr 07, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest1
Strike
87
87
Last Price6.2Apr 08, 2025
Change
5.547.01%
Bid5.9
Ask6.7
volume3
Intrest6
Last Price4Apr 08, 2025
Change
1.8586.05%
Bid4.1
Ask5
volume3
Intrest2
Strike
88
88
Last Price5.9Apr 02, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest3
Last Price3.6Apr 08, 2025
Change
1.630.77%
Bid3.7
Ask4.4
volume3
Intrest3
Strike
89
89
Last Price5.9Apr 08, 2025
Change
1.823.38%
Bid6.8
Ask7.8
volume3
Intrest2
Last Price3.17Apr 08, 2025
Change
2.3342.36%
Bid3.2
Ask4.1
volume5
Intrest27
Strike
90
90
Last Price6.8Apr 08, 2025
Change
0.22.86%
Bid7.3
Ask8.4
volume1
Intrest3
Last Price3.5Apr 08, 2025
Change
0.620.69%
Bid2.9
Ask3.7
volume4
Intrest3
Strike
91
91
Last Price6.3Mar 31, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest1
Last Price2.82Apr 08, 2025
Change
0.9954.1%
Bid2.55
Ask3.3
volume1
Intrest1
Strike
92
92
Last Price10.58Apr 08, 2025
Change
2.9839.21%
Bid8.5
Ask9.7
volume10
Intrest1
Last Price2.45Apr 08, 2025
Change
00%
Bid2.25
Ask2.85
volume2
Intrest5
Strike
93
93
Last Price14.05Apr 03, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest1
Last Price1.9Apr 03, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest2
Strike
93.5
93.5
Last Price8.6Mar 31, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest1
Last Price1.58Apr 08, 2025
Change
0.4722.93%
Bid1.95
Ask2.5
volume5
Intrest3
Strike
94
94
Last Price8.6Mar 31, 2025
Change
00%
Bid9.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Strike
94.5
94.5
Last Price11.1Apr 08, 2025
Change
-
Bid10.1
Ask11.5
volume1
Intrest0
Last Price1.88Apr 08, 2025
Change
1.8349.33%
Bid1.65
Ask2.15
volume19
Intrest18
Strike
95
95
Last Price12.6Mar 13, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest1
Last Price3.5Mar 31, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest2
Strike
95.5
95.5
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Last Price1.5Apr 08, 2025
Change
0.5526.83%
Bid1.45
Ask1.95
volume4
Intrest5
Strike
96
96
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Last Price1.19Apr 08, 2025
Change
1.6257.65%
Bid1.35
Ask1.75
volume1
Intrest3
Strike
96.5
96.5
Last Price9.3Mar 28, 2025
Change
00%
Bid11.5
Ask13
volume0
Intrest11
Last Price-
Change
-
Bid1.2
Ask1.65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price1.85Apr 07, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest6
Strike
97.5
97.5
Last Price-
Change
-
Bid12.3
Ask13.9
volume0
Intrest0
Last Price0.97Apr 08, 2025
Change
0.3828.15%
Bid1.05
Ask1.5
volume101
Intrest8
Strike
98
98
Last Price13.9Apr 08, 2025
Change
-
Bid12.7
Ask14.3
volume2
Intrest0
Last Price3.26Mar 28, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest1
Strike
98.5
98.5
Last Price7.3Mar 26, 2025
Change
00%
Bid13.1
Ask14.7
volume0
Intrest1
Last Price2Apr 08, 2025
Change
1.4542.03%
Bid0.85
Ask1.2
volume4
Intrest2
Strike
99
99
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Last Price0.65Apr 08, 2025
Change
1.4468.9%
Bid0.75
Ask1.05
volume8
Intrest49
Strike
100
100
Last Price20.01Apr 03, 2025
Change
00%
Bid14.3
Ask16
volume0
Intrest3
Last Price-
Change
-
Bid0.6
Ask1
volume0
Intrest0
Strike
101
101
Last Price8.8Mar 26, 2025
Change
00%
Bid15.1
Ask16.8
volume0
Intrest1
Last Price0.74Apr 04, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest16
Strike
102
102
Last Price-
Change
-
Bid16
Ask17.7
volume0
Intrest0
Last Price6.3Mar 25, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1
Strike
103
103
Last Price9.9Mar 26, 2025
Change
00%
Bid16.9
Ask18.6
volume0
Intrest1
Last Price0.3Apr 08, 2025
Change
0.350%
Bid0.35
Ask0.65
volume16
Intrest5
Strike
104
104
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price1.08Apr 07, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.45
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Last Price0.25Apr 08, 2025
Change
0.7575%
Bid0.15
Ask1.4
volume1
Intrest8
Strike
107
107
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price0.35Apr 08, 2025
Change
00%
Bid0.05
Ask0.25
volume1
Intrest5
Strike
110
110
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
-
Bid-
Ask1.25
volume185
Intrest0
Strike
112
112
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
0.3577.78%
Bid-
Ask0.25
volume202
Intrest14
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
122
122
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
123
123
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price1.38Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price57.7Apr 08, 2025
Change
-
Bid51.6
Ask56.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price62.55Apr 08, 2025
Change
-
Bid57.4
Ask61.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
150
150
Last Price67.58Apr 08, 2025
Change
-
Bid62.5
Ask66.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price72.43Apr 08, 2025
Change
-
Bid66.5
Ask71.3
volume2
Intrest0