Comments

GeneDx Hldgs

WGSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$78.71
6.649.21%
In chiusura: -
$78.74
0.030.04%
After hour: Nov 22, 5:28 PM EDT
GeneDx Hldgs (WGS) PrevisioneNotizieUtili

GeneDx Hldgs (WGS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

GeneDx Hldgs (NASDAQ:WGS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GeneDx Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GeneDx Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.5125.0
2.5
125.0
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.45Jul 10, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price69.3Nov 21, 2024
Change
00%
Bid72
Ask75.8
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price51.5Oct 21, 2024
Change
00%
Bid69.5
Ask73.5
volume0
Intrest9
Strike
7.5
7.5
Last Price1.65Apr 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price17.75Jun 13, 2024
Change
00%
Bid67
Ask71.5
volume0
Intrest10
Strike
10
10
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Last Price14.5Jun 07, 2024
Change
00%
Bid64.5
Ask69
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price44.7Oct 21, 2024
Change
00%
Bid61.9
Ask66.5
volume0
Intrest26
Strike
15
15
Last Price0.5Aug 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest180
Last Price56.27Nov 11, 2024
Change
00%
Bid59.3
Ask63.9
volume0
Intrest33
Strike
17.5
17.5
Last Price3Jun 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest134
Last Price20.45Sep 24, 2024
Change
00%
Bid57.1
Ask61.5
volume0
Intrest12
Strike
20
20
Last Price0.95Sep 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest77
Last Price21Sep 30, 2024
Change
00%
Bid54.6
Ask59
volume0
Intrest16
Strike
22.5
22.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest116
Last Price49.35Nov 21, 2024
Change
00%
Bid52
Ask56.5
volume0
Intrest10
Strike
25
25
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest267
Last Price52Oct 30, 2024
Change
00%
Bid46.8
Ask51.5
volume0
Intrest49
Strike
30
30
Last Price2Sep 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest54
Last Price43.84Nov 08, 2024
Change
00%
Bid41.8
Ask46.5
volume0
Intrest105
Strike
35
35
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price29.94Nov 18, 2024
Change
00%
Bid36.9
Ask41.5
volume0
Intrest99
Strike
40
40
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest70
Last Price24.6Nov 20, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest72
Strike
45
45
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest32
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
47.5
47.5
Last Price0.97Oct 30, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price21Nov 18, 2024
Change
00%
Bid28.3
Ask31.5
volume0
Intrest104
Strike
50
50
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price13.8Oct 28, 2024
Change
00%
Bid25.2
Ask29.4
volume0
Intrest0
Strike
52.5
52.5
Last Price1.29Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price24.57Nov 22, 2024
Change
8.3751.67%
Bid23.9
Ask25.8
volume2
Intrest59
Strike
55
55
Last Price1.65Nov 15, 2024
Change
00%
Bid0.35
Ask1.75
volume0
Intrest69
Last Price12.75Nov 18, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest4
Strike
57.5
57.5
Last Price0.75Nov 22, 2024
Change
0.9255.09%
Bid-
Ask0.9
volume2
Intrest55
Last Price14.7Nov 18, 2024
Change
00%
Bid19.1
Ask22.5
volume0
Intrest13
Strike
60
60
Last Price1.4Nov 22, 2024
Change
141.67%
Bid0.7
Ask1.45
volume2
Intrest49
Last Price11Nov 18, 2024
Change
00%
Bid17.3
Ask19.6
volume0
Intrest21
Strike
62.5
62.5
Last Price2.37Nov 22, 2024
Change
0.14.05%
Bid1.15
Ask1.7
volume1
Intrest38
Last Price16.02Nov 22, 2024
Change
6.8274.13%
Bid15.2
Ask17.9
volume2
Intrest19
Strike
65
65
Last Price2.99Nov 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest203
Last Price11.99Nov 22, 2024
Change
3.4941.06%
Bid11.6
Ask13
volume47
Intrest288
Strike
70
70
Last Price3.38Nov 22, 2024
Change
1.1224.89%
Bid2.75
Ask3.7
volume1
Intrest77
Last Price9.7Nov 22, 2024
Change
3.7563.03%
Bid8.6
Ask9.9
volume31
Intrest107
Strike
75
75
Last Price4.5Nov 22, 2024
Change
3.342.31%
Bid4.5
Ask5.6
volume51
Intrest46
Last Price6.7Nov 22, 2024
Change
2.0544.09%
Bid4.8
Ask6.5
volume70
Intrest225
Strike
80
80
Last Price7.3Nov 22, 2024
Change
5.4642.79%
Bid6.6
Ask8.1
volume25
Intrest50
Last Price4.95Nov 22, 2024
Change
2.65115.22%
Bid4.5
Ask5.2
volume12
Intrest223
Strike
85
85
Last Price13.1Nov 14, 2024
Change
00%
Bid9.5
Ask11.2
volume0
Intrest8
Last Price3.1Nov 22, 2024
Change
0.8537.78%
Bid2.75
Ask3.7
volume5
Intrest588
Strike
90
90
Last Price22.5Nov 15, 2024
Change
00%
Bid13.2
Ask14.8
volume0
Intrest12
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest75
Strike
95
95
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Last Price2.8Nov 13, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest52
Strike
100
100
Last Price22.4Nov 13, 2024
Change
00%
Bid20
Ask24.5
volume0
Intrest1
Last Price0.8Nov 22, 2024
Change
0.3577.78%
Bid0.95
Ask1.7
volume10
Intrest17
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest355
Strike
115
115
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Last Price0.73Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price2.25Nov 11, 2024
Change
00%
Bid0.4
Ask4.3
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved