$70.00
-2.08-2.89%
In chiusura: Nov 17, 4:00 PM EST
$69.99
-0.01-0.01%
After hour: 4:32 PM EST
Comments
Loading...
Wyndham Hotels & Resorts (NYSE:WH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wyndham Hotels & Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wyndham Hotels & Resorts..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.6
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price27Jul 22, 2025
Change
-0%
Bid9.6
Ask11.4
volume0
Intrest5
Strike
60
60
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 13, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest105
Last Price4.3Nov 11, 2025
Change
-0%
Bid0.95
Ask2.25
volume0
Intrest10
Strike
70
70
Last Price1.08Nov 17, 2025
Change
0.2327.06%
Bid0.85
Ask1.4
volume1002
Intrest1673
Last Price2Oct 30, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest74
Strike
75
75
Last Price5.04Nov 17, 2025
Change
2.0468%
Bid4.5
Ask5.4
volume3
Intrest179
Last Price0.01Nov 17, 2025
Change
0.2496%
Bid-
Ask0.2
volume3
Intrest49
Strike
80
80
Last Price9Nov 17, 2025
Change
1.6522.45%
Bid8.3
Ask10.8
volume3
Intrest61
Last Price0.01Nov 17, 2025
Change
0.1894.74%
Bid-
Ask0.55
volume6
Intrest720
Strike
85
85
Last Price10.8Oct 27, 2025
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest7
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest113
Strike
90
90
Last Price13.9Oct 24, 2025
Change
-0%
Bid18.3
Ask20.6
volume0
Intrest5
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest463
Strike
95
95
Last Price7.2Aug 13, 2025
Change
-0%
Bid23.3
Ask25.7
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest343
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask30.5
volume0
Intrest0
Last Price1.1Jul 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price17.8Jul 31, 2025
Change
-0%
Bid33.3
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask40.7
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid43.3
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.3
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.3
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.3
Ask60.6
volume0
Intrest0
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid63.3
Ask65.5
volume0
Intrest0