Comments

Wyndham Hotels & Resorts

WHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$84.26
-0.03-0.04%
In chiusura: -
$84.26
0.000.00%
After hour: 4:00 PM EDT
Wyndham Hotels & Resorts (WH) PrevisioneNotizieUtili

Wyndham Hotels & Resorts (WH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wyndham Hotels & Resorts (NYSE:WH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wyndham Hotels & Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wyndham Hotels & Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0150.0
40.0
150.0
Last Price-
Change
-
Bid43.1
Ask46.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
70
70
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.5May 06, 2025
Change
00%
Bid7.5
Ask10.9
volume0
Intrest32
Strike
75
75
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest154
Last Price4.31May 06, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest67
Strike
80
80
Last Price0.8May 06, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest23
Last Price0.93May 06, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest27
Strike
85
85
Last Price2.6May 06, 2025
Change
00%
Bid0.4
Ask2.65
volume0
Intrest29
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest150
Strike
90
90
Last Price6.4Apr 25, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest6
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
95
95
Last Price9Apr 03, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest1
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
100
100
Last Price20.65Apr 07, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest5
Last Price1.5Mar 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest36
Strike
105
105
Last Price17.7May 02, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest0
Last Price1.5Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price1.82Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price15.3Jan 30, 2025
Change
00%
Bid33.6
Ask37.4
volume0
Intrest0
Last Price0.39Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.4
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved