Comments

Wyndham Hotels & Resorts

WHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$98.03
0.340.35%
In chiusura: -
$98.03
00.00%
After hour: 4:00 PM EDT
Wyndham Hotels & Resorts (WH) PrevisioneNotizieUtili

Wyndham Hotels & Resorts (WH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Wyndham Hotels & Resorts (NYSE:WH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wyndham Hotels & Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wyndham Hotels & Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0120.0
35.0
120.0
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0
Strike
45
45
Last Price0.28Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest315
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Last Price21Mar 12, 2024
Change
00%
Bid35.8
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest36
Last Price11.1Jul 01, 2024
Change
00%
Bid30.8
Ask35.5
volume0
Intrest1
Strike
65
65
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest103
Last Price7.4Jul 02, 2024
Change
00%
Bid25.8
Ask30.5
volume0
Intrest1
Strike
70
70
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest515
Last Price22.53Nov 11, 2024
Change
00%
Bid22.6
Ask23.9
volume0
Intrest54
Strike
75
75
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Last Price14.5Nov 06, 2024
Change
00%
Bid16.3
Ask20.5
volume0
Intrest26
Strike
80
80
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price7.4Oct 25, 2024
Change
00%
Bid12.7
Ask14.1
volume0
Intrest22
Strike
85
85
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price7.5Nov 11, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest43
Strike
90
90
Last Price0.8Nov 25, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest24
Last Price2.6Nov 07, 2024
Change
00%
Bid1.75
Ask6
volume0
Intrest1
Strike
95
95
Last Price1.2Nov 12, 2024
Change
00%
Bid0.05
Ask4.4
volume0
Intrest1
Last Price1.5Nov 26, 2024
Change
0.550%
Bid0.3
Ask2
volume15
Intrest10
Strike
100
100
Last Price-
Change
-
Bid0.55
Ask4.8
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest210
Strike
105
105
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
120
120
Last Price30.9Oct 28, 2024
Change
00%
Bid19.5
Ask24.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved