$70.16
-1.48-2.07%
In chiusura: Sep 4, 5:00 PM EST
$70.16
N/A
Post-mercato: Sep 4, 4:00 PM EST
Cactus Inc Catena di Opzioni
WHDNYSE
Dividendo: La data di stacco del dividendo è stata 6 giorni fa
Cactus Options
View Cactus (WHD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price9.8Aug 20, 2026
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest59
Strike
60
60
Last Price0.28Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price5.3Aug 31, 2026
Change
-0%
Bid4.2
Ask6
volume0
Intrest33
Strike
65
65
Last Price0.19Sep 04, 2026
Change
1.0985.16%
Bid0.2
Ask0.45
volume1
Intrest27
Last Price1.55Sep 04, 2026
Change
0.3518.42%
Bid1.9
Ask2.15
volume6
Intrest618
Strike
70
70
Last Price0.8Sep 03, 2026
Change
-0%
Bid1.4
Ask1.7
volume0
Intrest46
Last Price0.25Sep 04, 2026
Change
0.027.41%
Bid0.25
Ask0.5
volume6
Intrest33
Strike
75
75
Last Price8.6Aug 26, 2026
Change
-0%
Bid4.7
Ask5.2
volume0
Intrest18
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
80
80
Last Price6.85Aug 14, 2026
Change
-0%
Bid8.8
Ask11.2
volume0
Intrest0