Comments
Loading...

Cactus

WHDNYSE
Logo offerto da Benzinga Data
$37.57
-3.06-7.53%
In chiusura: -
$37.57
0.000.00%
After hour: Apr 4, 4:00 PM EDT

Cactus (NYSE:WHD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cactus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cactus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.4
Ask0.75
volume0
Intrest0
Last Price3.96Apr 04, 2025
Change
-
Bid3.9
Ask4.4
volume1
Intrest0
Strike
35
35
Last Price1.62Apr 04, 2025
Change
-
Bid1.4
Ask1.65
volume2
Intrest0
Last Price1.32Apr 04, 2025
Change
5.5580.79%
Bid1.3
Ask1.55
volume1
Intrest1
Strike
40
40
Last Price3.9Apr 04, 2025
Change
2.28140.74%
Bid3.5
Ask4
volume2
Intrest36
Last Price1.99Mar 31, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest12
Strike
45
45
Last Price4.4Apr 03, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest9
Last Price0.65Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
50
50
Last Price5.45Mar 28, 2025
Change
00%
Bid11
Ask15
volume0
Intrest1
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
55
55
Last Price4Feb 27, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
60
60
Last Price4.2Feb 25, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest0
Last Price1.43Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0