Comments
Loading...

Cactus

WHDNYSE
Logo offerto da Benzinga Data
$45.90
-0.08-0.17%
In chiusura: -
$45.90
0.000.00%
After hour: Jul 11, 4:00 PM EDT

Cactus (NYSE:WHD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cactus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cactus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.8May 23, 2025
Change
00%
Bid8.8
Ask13.5
volume0
Intrest2
Strike
35
35
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price1.5Jul 10, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest10
Strike
45
45
Last Price1.95Jun 24, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest53
Last Price0.17Jun 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0