Comments
Loading...

Cactus

WHDNYSE
Logo offerto da Benzinga Data
$68.99
0.540.79%
In chiusura: -
$68.99
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 9 giorni

Cactus (NYSE:WHD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cactus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cactus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price6Nov 19, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest4
Strike
60
60
Last Price0.73Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.95Nov 22, 2024
Change
0.286%
Bid4.6
Ask5.1
volume4
Intrest63
Strike
65
65
Last Price0.9Nov 22, 2024
Change
1.359.09%
Bid0.55
Ask0.9
volume1
Intrest16
Last Price2.15Nov 21, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid1.7
Ask4.8
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0