$54.77
1.132.10%
Ult. Agg.: Jul 21, 12:35 PM
Cactus Inc Catena di Opzioni
WHDNYSE
Cactus (NYSE:WHD) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cactus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cactus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest1
Strike
30
30
Last Price0.05Jun 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest1
Strike
35
35
Last Price0.13Jul 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest117
Last Price15.4Apr 10, 2026
Change
-0%
Bid13.3
Ask17
volume0
Intrest3
Strike
40
40
Last Price0.21Jul 14, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest1
Strike
45
45
Last Price0.82Jul 06, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest50
Last Price5.04Jul 16, 2026
Change
-0%
Bid5.5
Ask5.9
volume0
Intrest32
Strike
50
50
Last Price1.1Jul 13, 2026
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest64
Last Price2.3Jul 17, 2026
Change
-0%
Bid2.3
Ask2.5
volume0
Intrest199
Strike
55
55
Last Price3.61Jun 23, 2026
Change
-0%
Bid2.4
Ask2.6
volume0
Intrest61
Last Price0.85Jul 20, 2026
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest1022
Strike
60
60
Last Price9.1Jun 30, 2026
Change
-0%
Bid5.5
Ask6
volume0
Intrest69
Last Price0.2Jul 17, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest58
Strike
65
65
Last Price6.2May 22, 2026
Change
-0%
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.63Jun 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1038
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price1.09May 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.42May 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0