Comments
Loading...

WhiteHorse Finance

WHFNASDAQ
Logo offerto da Benzinga Data
$9.91
0.080.81%
In chiusura: -
$9.73
-0.18-1.82%
After hour: Jan 6, 4:51 PM EDT

WhiteHorse Finance (NASDAQ:WHF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WhiteHorse Finance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WhiteHorse Finance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.324.8
2.3
24.8
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
2.26
2.26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.64Dec 19, 2024
Change
00%
Bid3.5
Ask6.6
volume0
Intrest0
Strike
4.76
4.76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Dec 30, 2024
Change
00%
Bid1.4
Ask4.2
volume0
Intrest16
Strike
7.26
7.26
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
9.76
9.76
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest102
Strike
12.26
12.26
Last Price0.9Nov 01, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest1
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
14.76
14.76
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.26
17.26
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.76
19.76
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.26
22.26
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24.76
24.76
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0