Comments

Whirlpool

WHRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$82.02
-0.18-0.22%
In chiusura: -
$82.02
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è stata 4 giorni fa
Whirlpool (WHR) PrevisioneNotizieUtili

Whirlpool (WHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Whirlpool (NYSE:WHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Whirlpool a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Whirlpool..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0195.0
40.0
195.0
Last Price42.27May 20, 2025
Change
1.132.6%
Bid41.2
Ask44.4
volume1
Intrest0
Strike
40
40
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Change
-
Bid38.9
Ask41.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask39.1
volume0
Intrest0
Strike
45
45
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price36.27May 15, 2025
Change
00%
Bid33.3
Ask36.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price33.6May 15, 2025
Change
00%
Bid30.9
Ask33.8
volume0
Intrest0
Strike
50
50
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Last Price28.5May 14, 2025
Change
00%
Bid25.6
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest68
Last Price22.7May 16, 2025
Change
00%
Bid20.7
Ask24.4
volume0
Intrest3
Strike
60
60
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price18.8May 15, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest1
Strike
65
65
Last Price0.15May 20, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume2
Intrest387
Last Price16May 15, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.25May 20, 2025
Change
0.0516.67%
Bid0.25
Ask0.3
volume36
Intrest182
Last Price12.9May 20, 2025
Change
1.169.88%
Bid12.1
Ask13.8
volume1
Intrest23
Strike
70
70
Last Price0.43May 20, 2025
Change
0.037.5%
Bid0.35
Ask0.65
volume11
Intrest236
Last Price9.99May 19, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest26
Strike
72.5
72.5
Last Price0.64May 20, 2025
Change
0.068.57%
Bid0.55
Ask0.7
volume50
Intrest345
Last Price8.59May 20, 2025
Change
1.1916.08%
Bid8.1
Ask8.8
volume15
Intrest30
Strike
75
75
Last Price1May 20, 2025
Change
0.043.85%
Bid0.9
Ask1.05
volume62
Intrest569
Last Price5.91May 19, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest51
Strike
77.5
77.5
Last Price1.53May 20, 2025
Change
0.2715%
Bid1.45
Ask1.6
volume4
Intrest417
Last Price4.8May 20, 2025
Change
0.4610.6%
Bid4.5
Ask4.9
volume2
Intrest248
Strike
80
80
Last Price2.25May 20, 2025
Change
0.2510%
Bid2.25
Ask2.4
volume36
Intrest581
Last Price3.3May 20, 2025
Change
0.12.94%
Bid3.1
Ask3.4
volume18
Intrest284
Strike
82.5
82.5
Last Price3.3May 20, 2025
Change
0.4512%
Bid3.3
Ask3.5
volume13
Intrest243
Last Price2.2May 20, 2025
Change
00%
Bid2.05
Ask2.25
volume47
Intrest749
Strike
85
85
Last Price4.6May 20, 2025
Change
0.458.91%
Bid4.7
Ask5
volume12
Intrest563
Last Price1.37May 20, 2025
Change
00%
Bid1.25
Ask1.45
volume156
Intrest464
Strike
87.5
87.5
Last Price6.38May 20, 2025
Change
0.182.9%
Bid6.4
Ask6.8
volume10
Intrest207
Last Price0.85May 20, 2025
Change
0.011.19%
Bid0.75
Ask0.9
volume29
Intrest2403
Strike
90
90
Last Price8.4May 20, 2025
Change
0.56.33%
Bid8
Ask8.7
volume37
Intrest429
Last Price0.45May 20, 2025
Change
00%
Bid0.4
Ask0.5
volume15
Intrest361
Strike
92.5
92.5
Last Price10.25May 16, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest94
Last Price0.25May 20, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume8
Intrest275
Strike
95
95
Last Price13.7May 19, 2025
Change
00%
Bid11.2
Ask13.5
volume0
Intrest122
Last Price0.15May 20, 2025
Change
0.016.25%
Bid0.1
Ask0.25
volume5
Intrest200
Strike
97.5
97.5
Last Price16.08May 19, 2025
Change
00%
Bid14.7
Ask16
volume0
Intrest162
Last Price0.11May 20, 2025
Change
0.0110%
Bid0.1
Ask0.2
volume30
Intrest418
Strike
100
100
Last Price19May 19, 2025
Change
00%
Bid17
Ask19.8
volume0
Intrest277
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest351
Strike
105
105
Last Price23.3May 20, 2025
Change
0.62.51%
Bid22
Ask23.8
volume24
Intrest49
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest287
Strike
110
110
Last Price28.3May 20, 2025
Change
0.62.08%
Bid25.9
Ask28.7
volume24
Intrest13
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest720
Strike
115
115
Last Price34.4May 19, 2025
Change
00%
Bid31.4
Ask34.8
volume0
Intrest1
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest223
Strike
120
120
Last Price40.2May 19, 2025
Change
00%
Bid36
Ask39.5
volume0
Intrest5
Last Price0.05May 20, 2025
Change
0.385.71%
Bid-
Ask0.05
volume3
Intrest82
Strike
125
125
Last Price24.5Feb 07, 2025
Change
00%
Bid40.9
Ask44.8
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1333
Strike
130
130
Last Price47.4May 19, 2025
Change
00%
Bid46.7
Ask49.4
volume0
Intrest1
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
135
135
Last Price52.4May 19, 2025
Change
00%
Bid50.9
Ask54.4
volume0
Intrest5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest73
Strike
140
140
Last Price48.9Mar 04, 2025
Change
00%
Bid56.1
Ask59.3
volume0
Intrest0
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest64
Strike
145
145
Last Price36.7Nov 20, 2024
Change
00%
Bid61.5
Ask64.8
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
150
150
Last Price-
Change
-
Bid66.5
Ask69.4
volume0
Intrest0
Last Price0.42Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
155
155
Last Price-
Change
-
Bid71.4
Ask74.9
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid75.9
Ask79.9
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price80.6Apr 07, 2025
Change
00%
Bid81.4
Ask84.8
volume0
Intrest0
Last Price1.65Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid86.3
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
180
180
Last Price95.6Apr 07, 2025
Change
00%
Bid95.9
Ask99.5
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid101.2
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid105.9
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid111.3
Ask114.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved