Comments

Whirlpool

WHRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$85.66
-0.46-0.53%
In chiusura: -
$85.30
-0.36-0.42%
After hour: 7:52 PM EDT
Whirlpool (WHR) PrevisioneNotizieUtili

Whirlpool (WHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Whirlpool (NYSE:WHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Whirlpool a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Whirlpool..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0155.0
65.0
155.0
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
65
65
Last Price0.27Apr 04, 2025
Change
0.22440%
Bid0.1
Ask0.45
volume1
Intrest37
Last Price21.38Mar 17, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest3
Strike
70
70
Last Price0.45Apr 04, 2025
Change
0.37462.5%
Bid0.25
Ask1
volume57
Intrest106
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
75
75
Last Price1.1Apr 04, 2025
Change
0.77233.33%
Bid0.55
Ask1.95
volume234
Intrest345
Last Price5.86Apr 04, 2025
Change
4.7844.92%
Bid6.9
Ask8.4
volume9
Intrest23
Strike
80
80
Last Price1.9Apr 04, 2025
Change
0.990%
Bid1.2
Ask2.65
volume74
Intrest513
Last Price4.5Apr 04, 2025
Change
-
Bid5
Ask6.2
volume14
Intrest0
Strike
82.5
82.5
Last Price2.45Apr 04, 2025
Change
0.8351.23%
Bid1.7
Ask4.2
volume73
Intrest38
Last Price3.1Apr 04, 2025
Change
239.22%
Bid2.35
Ask6
volume5
Intrest13
Strike
85
85
Last Price3.5Apr 04, 2025
Change
0.9738.34%
Bid2.5
Ask3.9
volume35
Intrest656
Last Price2.05Apr 04, 2025
Change
1.2537.88%
Bid1.8
Ask3.1
volume12
Intrest20
Strike
87.5
87.5
Last Price4.6Apr 04, 2025
Change
1.1834.5%
Bid2.7
Ask6
volume118
Intrest2572
Last Price1.6Apr 04, 2025
Change
0.5826.61%
Bid0.95
Ask3.7
volume31
Intrest322
Strike
90
90
Last Price6.18Apr 04, 2025
Change
0.8215.3%
Bid5.6
Ask6.7
volume25
Intrest405
Last Price1.4Apr 04, 2025
Change
0.053.7%
Bid0.4
Ask2.4
volume25
Intrest377
Strike
92.5
92.5
Last Price8Apr 04, 2025
Change
0.811.11%
Bid7.1
Ask8.6
volume7
Intrest384
Last Price0.55Apr 04, 2025
Change
0.226.67%
Bid0.6
Ask1.15
volume14
Intrest1845
Strike
95
95
Last Price10.9Apr 04, 2025
Change
2.123.86%
Bid9.6
Ask10.5
volume9
Intrest517
Last Price0.33Apr 04, 2025
Change
0.0410.81%
Bid0.25
Ask1.6
volume40
Intrest2566
Strike
97.5
97.5
Last Price14.35Apr 04, 2025
Change
3.8736.93%
Bid10.5
Ask14.2
volume3
Intrest99
Last Price0.25Apr 04, 2025
Change
0.0313.64%
Bid0.1
Ask0.5
volume8
Intrest758
Strike
100
100
Last Price16.55Apr 04, 2025
Change
4.5838.26%
Bid13.5
Ask15.3
volume2
Intrest89
Last Price0.13Apr 04, 2025
Change
0.0213.33%
Bid0.1
Ask1.05
volume15
Intrest658
Strike
105
105
Last Price14Apr 01, 2025
Change
00%
Bid17
Ask22
volume0
Intrest23
Last Price0.12Apr 04, 2025
Change
0.0220%
Bid-
Ask0.2
volume4
Intrest419
Strike
110
110
Last Price18.53Mar 11, 2025
Change
00%
Bid23.1
Ask25.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume2
Intrest132
Strike
115
115
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest213
Strike
120
120
Last Price16.6Feb 20, 2025
Change
00%
Bid32.8
Ask36.3
volume0
Intrest0
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price34.1Mar 07, 2025
Change
00%
Bid43.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.7
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.4
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.7
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.2
Ask71.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved