Comments

Whirlpool

WHRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$112.52
1.341.21%
In chiusura: -
$112.52
00.00%
After hour: Nov 22, 4:00 PM EDT
Whirlpool (WHR) PrevisioneNotizieUtili

Whirlpool (WHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Whirlpool (NYSE:WHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Whirlpool a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Whirlpool..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0140.0
60.0
140.0
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
85
85
Last Price0.38Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.7Nov 14, 2024
Change
00%
Bid20.8
Ask24.1
volume0
Intrest0
Strike
90
90
Last Price0.43Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
94
94
Last Price1.1Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price17.35Nov 11, 2024
Change
00%
Bid16
Ask19.2
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
97
97
Last Price1.93Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price17.8Nov 14, 2024
Change
00%
Bid13.5
Ask16.1
volume0
Intrest0
Strike
98
98
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
99
99
Last Price0.72Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price13.2Nov 22, 2024
Change
1.7515.28%
Bid11.9
Ask13.6
volume2
Intrest2
Strike
100
100
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
101
101
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.25
volume20
Intrest62
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
102
102
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume5
Intrest26
Last Price3.1Oct 31, 2024
Change
00%
Bid7.8
Ask11.2
volume0
Intrest0
Strike
103
103
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price11.9Nov 14, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest0
Strike
104
104
Last Price0.06Nov 22, 2024
Change
0.2982.86%
Bid-
Ask0.65
volume1
Intrest47
Last Price10.7Nov 14, 2024
Change
00%
Bid5.6
Ask9.6
volume0
Intrest0
Strike
105
105
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask1.45
volume7
Intrest65
Last Price9.8Nov 14, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest0
Strike
106
106
Last Price0.05Nov 22, 2024
Change
0.590.91%
Bid-
Ask0.35
volume13
Intrest83
Last Price2.65Nov 20, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest1
Strike
107
107
Last Price0.07Nov 22, 2024
Change
0.2980.56%
Bid0.05
Ask1.95
volume3
Intrest44
Last Price3.7Nov 21, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest4
Strike
108
108
Last Price0.17Nov 22, 2024
Change
1.3388.67%
Bid0.1
Ask0.2
volume7
Intrest27
Last Price5.6Nov 14, 2024
Change
00%
Bid2.85
Ask5.8
volume0
Intrest0
Strike
109
109
Last Price0.25Nov 22, 2024
Change
0.4765.28%
Bid0.25
Ask0.35
volume5
Intrest19
Last Price2.95Nov 22, 2024
Change
1.1462.98%
Bid2.75
Ask3.3
volume19
Intrest23
Strike
110
110
Last Price0.4Nov 22, 2024
Change
0.969.23%
Bid0.4
Ask0.75
volume6
Intrest28
Last Price1.7Nov 21, 2024
Change
00%
Bid1.25
Ask2.45
volume0
Intrest47
Strike
111
111
Last Price0.8Nov 22, 2024
Change
0.850%
Bid0.6
Ask0.85
volume1
Intrest6
Last Price1.55Nov 22, 2024
Change
0.6980.23%
Bid1.5
Ask1.9
volume31
Intrest40
Strike
112
112
Last Price1.08Nov 22, 2024
Change
1.0749.77%
Bid0.95
Ask1.25
volume4
Intrest3
Last Price1.15Nov 22, 2024
Change
0.2426.37%
Bid1
Ask1.3
volume22
Intrest21
Strike
113
113
Last Price1.76Nov 22, 2024
Change
-
Bid1.45
Ask1.9
volume2
Intrest0
Last Price0.73Nov 22, 2024
Change
0.0812.31%
Bid0.65
Ask0.9
volume30
Intrest30
Strike
114
114
Last Price2.25Nov 22, 2024
Change
0.9329.25%
Bid1.95
Ask2.45
volume1
Intrest5
Last Price0.48Nov 22, 2024
Change
0.036.67%
Bid0.4
Ask0.8
volume4
Intrest35
Strike
115
115
Last Price3.1Nov 22, 2024
Change
1.532.61%
Bid2.65
Ask3.3
volume36
Intrest12
Last Price0.27Nov 22, 2024
Change
0.0822.86%
Bid0.25
Ask0.55
volume26
Intrest86
Strike
116
116
Last Price-
Change
-
Bid2.2
Ask4.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume6
Intrest32
Strike
117
117
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.7583.33%
Bid0.1
Ask2.3
volume2
Intrest2
Strike
118
118
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.2167.74%
Bid-
Ask1.7
volume23
Intrest6
Strike
119
119
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
121
121
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask0.3
volume137
Intrest0
Strike
122
122
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
123
123
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
140
140
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved