$36.83
-0.78-2.07%
In chiusura: Sep 8, 5:00 PM EST
$36.80
-0.81-2.15%
Pre-mercato: 5:22 AM EST
Whirlpool Corp Catena di Opzioni
WHRNYSE
Dividendo: La data di stacco del dividendo è tra 11 giorni
Whirlpool Options
View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.8Sep 09, 2026
Change
-
Bid13.3
Ask14.7
volume0
Intrest10
Strike
22.5
22.5
Last Price0.07Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest467
Last Price11.54Jul 23, 2026
Change
-
Bid10.8
Ask12.2
volume0
Intrest10
Strike
25
25
Last Price0.28Sep 09, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2658
Last Price8.8Sep 09, 2026
Change
-
Bid8.3
Ask9.7
volume0
Intrest12
Strike
27.5
27.5
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest290
Last Price7.5Sep 09, 2026
Change
-
Bid6.3
Ask7.2
volume0
Intrest32
Strike
30
30
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7266
Last Price5.9Sep 08, 2026
Change
-
Bid3.5
Ask4.8
volume0
Intrest44
Strike
32.5
32.5
Last Price0.17Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2015
Last Price2.32Sep 09, 2026
Change
-
Bid2
Ask2.65
volume0
Intrest138
Strike
35
35
Last Price0.5Sep 09, 2026
Change
-
Bid0.4
Ask0.8
volume0
Intrest2703
Last Price0.93Sep 09, 2026
Change
-
Bid0.7
Ask1.05
volume0
Intrest319
Strike
37.5
37.5
Last Price1.68Sep 09, 2026
Change
-
Bid1.45
Ask1.75
volume0
Intrest4137
Last Price0.35Sep 09, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest1353
Strike
40
40
Last Price3.54Sep 09, 2026
Change
-
Bid3.1
Ask3.8
volume0
Intrest1424
Last Price0.1Sep 09, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest1269
Strike
42.5
42.5
Last Price6.21Sep 09, 2026
Change
-
Bid5.2
Ask6.7
volume0
Intrest2042
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2978
Strike
45
45
Last Price8.2Sep 09, 2026
Change
-
Bid7.7
Ask8.9
volume0
Intrest678
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2152
Strike
47.5
47.5
Last Price10.11Sep 09, 2026
Change
-
Bid10.1
Ask11.8
volume0
Intrest65
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2197
Strike
50
50
Last Price12.3Sep 03, 2026
Change
-
Bid12.5
Ask14.5
volume0
Intrest6
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest965
Strike
52.5
52.5
Last Price13.9Sep 03, 2026
Change
-
Bid14.9
Ask16.9
volume0
Intrest1
Last Price0.08Sep 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1352
Strike
55
55
Last Price17.2Sep 03, 2026
Change
-
Bid17.4
Ask19.7
volume0
Intrest1
Last Price0.23Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest242
Strike
57.5
57.5
Last Price17.8Sep 03, 2026
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price0.35Sep 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest552
Strike
60
60
Last Price20.01Aug 27, 2026
Change
-
Bid22.7
Ask23.5
volume0
Intrest9
Last Price0.08Aug 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest200
Strike
62.5
62.5
Last Price25.1Sep 03, 2026
Change
-
Bid24.9
Ask27.3
volume0
Intrest0
Last Price0.65Aug 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest218
Strike
65
65
Last Price21.88Aug 13, 2026
Change
-
Bid27.4
Ask29.5
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest78
Strike
67.5
67.5
Last Price27.95Aug 27, 2026
Change
-
Bid30
Ask31.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2133
Strike
70
70
Last Price30.41Aug 27, 2026
Change
-
Bid32.4
Ask34.3
volume0
Intrest0
Last Price0.2Jun 18, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest82
Strike
72.5
72.5
Last Price19.25May 01, 2026
Change
-
Bid34.9
Ask36.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest270
Strike
75
75
Last Price35.34Aug 27, 2026
Change
-
Bid37.5
Ask39.6
volume0
Intrest2
Last Price0.23Aug 05, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest363
Strike
77.5
77.5
Last Price37.86Aug 27, 2026
Change
-
Bid39.9
Ask42
volume0
Intrest0
Last Price0.4Sep 09, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest94
Strike
80
80
Last Price40.96Sep 04, 2026
Change
-
Bid42.4
Ask44.4
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest90
Strike
82.5
82.5
Last Price-
Change
-
Bid44.9
Ask46.8
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest301
Strike
85
85
Last Price31.6Apr 23, 2026
Change
-
Bid47.6
Ask49.4
volume0
Intrest0
Last Price0.9Apr 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest67
Strike
87.5
87.5
Last Price-
Change
-
Bid49.9
Ask51.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest96
Strike
90
90
Last Price45.55May 27, 2026
Change
-
Bid52.5
Ask54.3
volume0
Intrest0
Last Price0.5May 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest34
Strike
92.5
92.5
Last Price-
Change
-
Bid55
Ask56.8
volume0
Intrest0
Last Price0.7Jun 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest54
Strike
95
95
Last Price-
Change
-
Bid57.5
Ask59.3
volume0
Intrest0
Last Price0.75May 11, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest17
Strike
97.5
97.5
Last Price-
Change
-
Bid59.9
Ask61.9
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest39
Strike
100
100
Last Price62.1Sep 08, 2026
Change
-
Bid62.4
Ask64.4
volume0
Intrest0
Last Price1.05Aug 13, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest60
Strike
105
105
Last Price56.9May 07, 2026
Change
-
Bid67.4
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid72.4
Ask74.4
volume0
Intrest0
Last Price0.05Jun 04, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest47
Strike
115
115
Last Price-
Change
-
Bid77.4
Ask79.4
volume0
Intrest0
Last Price1Jun 04, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid82.4
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid87.4
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid92.4
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid97.4
Ask99.5
volume0
Intrest0