$71.53
-2.92-3.92%
In chiusura: -
$71.55
0.020.03%
After hour: Oct 10, 7:53 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Whirlpool a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Whirlpool..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.1Oct 10, 2025
Change
0.42.76%
Bid11.1
Ask13.6
volume1
Intrest4
Strike
60
60
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest30
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
65
65
Last Price0.06Oct 09, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest87
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.49Oct 10, 2025
Change
-
Bid0.45
Ask0.6
volume22
Intrest0
Last Price3.18Oct 10, 2025
Change
1.4431.17%
Bid2.45
Ask3
volume13
Intrest11
Strike
70
70
Last Price1.1Oct 10, 2025
Change
0.7175%
Bid1.1
Ask1.3
volume64
Intrest480
Last Price1.4Oct 10, 2025
Change
1.4450.7%
Bid1.3
Ask1.5
volume43
Intrest41
Strike
72.5
72.5
Last Price2.5Oct 10, 2025
Change
1.4127.27%
Bid2.3
Ask2.5
volume104
Intrest609
Last Price0.61Oct 10, 2025
Change
0.8859.06%
Bid0.5
Ask0.9
volume163
Intrest157
Strike
75
75
Last Price3.8Oct 10, 2025
Change
1.672.73%
Bid3.9
Ask4.3
volume344
Intrest1670
Last Price0.25Oct 10, 2025
Change
0.4363.24%
Bid-
Ask0.35
volume1426
Intrest92
Strike
77.5
77.5
Last Price6Oct 10, 2025
Change
2.1656.25%
Bid5.8
Ask6.4
volume68
Intrest547
Last Price0.07Oct 10, 2025
Change
0.2578.13%
Bid0.05
Ask0.6
volume102
Intrest381
Strike
80
80
Last Price8.1Oct 10, 2025
Change
2.135%
Bid7.6
Ask9.6
volume218
Intrest1215
Last Price0.1Oct 10, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume46
Intrest300
Strike
82.5
82.5
Last Price9.25Oct 10, 2025
Change
0.9611.58%
Bid8.9
Ask11.9
volume44
Intrest496
Last Price0.03Oct 10, 2025
Change
0.0770%
Bid-
Ask0.7
volume107
Intrest646
Strike
85
85
Last Price12.49Oct 10, 2025
Change
2.6927.45%
Bid12.2
Ask14.2
volume53
Intrest419
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest234
Strike
87.5
87.5
Last Price13.11Oct 10, 2025
Change
3.2633.1%
Bid14.1
Ask17.6
volume3
Intrest27
Last Price0.05Oct 10, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume8
Intrest627
Strike
90
90
Last Price15.86Oct 10, 2025
Change
0.342.1%
Bid16.4
Ask19
volume3
Intrest48
Last Price0.07Oct 10, 2025
Change
0.0240%
Bid-
Ask0.3
volume5
Intrest493
Strike
92.5
92.5
Last Price18.7Oct 09, 2025
Change
-0%
Bid19
Ask21.7
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest350
Strike
95
95
Last Price17.45Sep 25, 2025
Change
-0%
Bid21.4
Ask24.3
volume0
Intrest1
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest300
Strike
97.5
97.5
Last Price-
Change
-
Bid23.9
Ask26.6
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest480
Strike
100
100
Last Price14.2Sep 18, 2025
Change
-0%
Bid26.6
Ask29.4
volume0
Intrest0
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest375
Strike
105
105
Last Price26.69Sep 25, 2025
Change
-0%
Bid31.4
Ask34.3
volume0
Intrest1
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest117
Strike
110
110
Last Price32.3Sep 30, 2025
Change
-0%
Bid36.5
Ask39.4
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest147
Strike
115
115
Last Price-
Change
-
Bid41.4
Ask44.2
volume0
Intrest0
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask49
volume0
Intrest0
Last Price0.25Sep 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid51.5
Ask54.2
volume0
Intrest0