Comments

Wingstop

WINGNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$219.00
1.170.54%
Pre-mercato: 8:06 AM EDT
I risultati di Q1 2025 tra 13 giorni da adesso in mer apr 30th, prima dell'apertura del mercato
Wingstop (WING) PrevisioneNotizieUtili

Wingstop (WING) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wingstop (NASDAQ:WING) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wingstop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wingstop..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
150.0440.0
150.0
440.0
Last Price74.4Mar 31, 2025
Change
00%
Bid65.8
Ask70.4
volume0
Intrest1
Strike
150
150
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price-
Change
-
Bid60.8
Ask65.5
volume0
Intrest0
Strike
155
155
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price66.5Apr 07, 2025
Change
00%
Bid55.8
Ask59.7
volume0
Intrest11
Strike
160
160
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price56.8Mar 10, 2025
Change
00%
Bid50.8
Ask54.7
volume0
Intrest3
Strike
165
165
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid45.9
Ask49.4
volume0
Intrest0
Strike
170
170
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Last Price-
Change
-
Bid40.8
Ask44.4
volume0
Intrest0
Strike
175
175
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price41.28Mar 20, 2025
Change
00%
Bid35.8
Ask39.4
volume0
Intrest3
Strike
180
180
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price44Apr 07, 2025
Change
00%
Bid30.9
Ask34.3
volume0
Intrest13
Strike
185
185
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest144
Last Price43.1Mar 27, 2025
Change
00%
Bid26.2
Ask30
volume0
Intrest2
Strike
190
190
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest393
Last Price33.9Apr 08, 2025
Change
00%
Bid21.3
Ask24.7
volume0
Intrest12
Strike
195
195
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price17.2Apr 16, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest26
Strike
200
200
Last Price0.3Apr 16, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1263
Last Price8.4Apr 16, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest153
Strike
210
210
Last Price1.39Apr 16, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest2554
Last Price2Apr 16, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest260
Strike
220
220
Last Price4.7Apr 16, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest690
Last Price0.1Apr 16, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest271
Strike
230
230
Last Price12.5Apr 16, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest171
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest418
Strike
240
240
Last Price17.4Apr 16, 2025
Change
00%
Bid20.6
Ask23.7
volume0
Intrest106
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest1151
Strike
250
250
Last Price32.5Apr 16, 2025
Change
00%
Bid30
Ask34.3
volume0
Intrest8
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest454
Strike
260
260
Last Price34.74Apr 16, 2025
Change
00%
Bid40.7
Ask44.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
270
270
Last Price52.14Mar 25, 2025
Change
00%
Bid50.7
Ask54.3
volume0
Intrest1
Last Price0.68Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Strike
280
280
Last Price40.8Apr 11, 2025
Change
00%
Bid60.1
Ask64.3
volume0
Intrest0
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest340
Strike
290
290
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
300
300
Last Price86.2Mar 13, 2025
Change
00%
Bid79.8
Ask84.3
volume0
Intrest0
Last Price0.44Mar 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
310
310
Last Price69.93Feb 21, 2025
Change
00%
Bid90.3
Ask94.3
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
320
320
Last Price92.8Apr 08, 2025
Change
00%
Bid100.1
Ask104.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid110.1
Ask114.3
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Strike
340
340
Last Price112.7Apr 08, 2025
Change
00%
Bid120
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
350
350
Last Price126.2Mar 31, 2025
Change
00%
Bid130
Ask134.3
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
360
360
Last Price136.2Mar 31, 2025
Change
00%
Bid140
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid150
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid160
Ask164.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid170
Ask174.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid180
Ask184.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid190
Ask194.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid199.7
Ask204.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid209.5
Ask214.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid219.5
Ask224.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved