Comments

Wingstop

WINGNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$364.75
0.640.18%
Pre-mercato: 4:58 PM EDT
Wingstop (WING) PrevisioneNotizieUtili

Wingstop (WING) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wingstop (NASDAQ:WING) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wingstop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wingstop..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
175.0450.0
175.0
450.0
Last Price176Jun 17, 2025
Change
00%
Bid187.5
Ask191.9
volume0
Intrest1
Strike
175
175
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price159.44May 27, 2025
Change
00%
Bid182.5
Ask186.9
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid177.5
Ask182
volume0
Intrest0
Strike
185
185
Last Price0.79May 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid172.5
Ask177
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid167.8
Ask172
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price168.05Jun 12, 2025
Change
00%
Bid162.5
Ask166.9
volume0
Intrest1
Strike
200
200
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid152.8
Ask157.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price99.3May 23, 2025
Change
00%
Bid143.5
Ask147
volume0
Intrest1
Strike
220
220
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price136.34Jun 24, 2025
Change
00%
Bid133.5
Ask137.2
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price126.35Jun 24, 2025
Change
00%
Bid123.7
Ask127.2
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid113.7
Ask117.3
volume0
Intrest0
Strike
250
250
Last Price0.75Jun 16, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest16
Last Price90.29Jun 16, 2025
Change
00%
Bid103.4
Ask107.4
volume0
Intrest3
Strike
260
260
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price80.5Jun 18, 2025
Change
00%
Bid94
Ask97.5
volume0
Intrest2
Strike
270
270
Last Price0.52Jun 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest60
Last Price78.05Jun 23, 2025
Change
00%
Bid84.1
Ask87.8
volume0
Intrest11
Strike
280
280
Last Price1.33Jun 23, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest32
Last Price62.57Jun 18, 2025
Change
00%
Bid74.3
Ask78
volume0
Intrest26
Strike
290
290
Last Price0.72Jun 24, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest25
Last Price63Jun 12, 2025
Change
00%
Bid64.6
Ask68.4
volume0
Intrest19
Strike
300
300
Last Price1Jun 24, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest181
Last Price49.21Jun 23, 2025
Change
00%
Bid55.1
Ask57.8
volume0
Intrest12
Strike
310
310
Last Price1.15Jun 24, 2025
Change
00%
Bid1
Ask2.35
volume0
Intrest68
Last Price40.59Jun 23, 2025
Change
00%
Bid45.8
Ask48.7
volume0
Intrest12
Strike
320
320
Last Price2Jun 24, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest117
Last Price38.2Jun 24, 2025
Change
00%
Bid37.5
Ask39.5
volume0
Intrest20
Strike
330
330
Last Price3Jun 24, 2025
Change
00%
Bid1.75
Ask3.6
volume0
Intrest237
Last Price29.75Jun 24, 2025
Change
00%
Bid29.2
Ask31.5
volume0
Intrest35
Strike
340
340
Last Price4.4Jun 24, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest57
Last Price20.8Jun 24, 2025
Change
00%
Bid21
Ask23.6
volume0
Intrest59
Strike
350
350
Last Price6.4Jun 24, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest223
Last Price17.2Jun 24, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest85
Strike
360
360
Last Price9.78Jun 24, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest80
Last Price11.03Jun 24, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest51
Strike
370
370
Last Price15.1Jun 24, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest57
Last Price8.45Jun 24, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest286
Strike
380
380
Last Price35.27Jun 20, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest41
Last Price4.9Jun 24, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest52
Strike
390
390
Last Price39Jun 13, 2025
Change
00%
Bid27.7
Ask31
volume0
Intrest13
Last Price3.6Jun 24, 2025
Change
00%
Bid0.65
Ask4.3
volume0
Intrest918
Strike
400
400
Last Price33.5Jun 24, 2025
Change
00%
Bid36.1
Ask38.7
volume0
Intrest8
Last Price2.35Jun 24, 2025
Change
00%
Bid0.25
Ask4.1
volume0
Intrest38
Strike
410
410
Last Price-
Change
-
Bid44.7
Ask48.3
volume0
Intrest0
Last Price1.57Jun 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest36
Strike
420
420
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Last Price0.9Jun 24, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest50
Strike
430
430
Last Price73.5Jun 04, 2025
Change
00%
Bid63.8
Ask67.4
volume0
Intrest1
Last Price0.51Jun 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Strike
440
440
Last Price-
Change
-
Bid73.7
Ask77.4
volume0
Intrest0
Last Price0.42Jun 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid83.7
Ask88
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved