$140.93
-4.77-3.27%
In chiusura: Jul 15, 5:00 PM EST
$140.93
-4.77-3.27%
Pre-mercato: 7:35 AM EST
Wingstop Inc Catena di Opzioni
WINGNASDAQ
Wingstop (NASDAQ:WING) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wingstop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wingstop..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid66.5
Ask75.2
volume0
Intrest0
Strike
70
70
Last Price0.1Jul 16, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid61.5
Ask70.2
volume0
Intrest0
Strike
75
75
Last Price0.1Jul 16, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid56.5
Ask65.2
volume0
Intrest0
Strike
80
80
Last Price0.03Jun 23, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask60.2
volume0
Intrest0
Strike
85
85
Last Price1.57May 20, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest163
Last Price72.43Jun 18, 2026
Change
-
Bid46.5
Ask55.2
volume0
Intrest4
Strike
90
90
Last Price1.3May 29, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest170
Last Price-
Change
-
Bid41.5
Ask50.2
volume0
Intrest0
Strike
95
95
Last Price1.42May 27, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price75Jul 01, 2026
Change
-
Bid37.4
Ask45.2
volume0
Intrest10
Strike
100
100
Last Price0.1Jun 22, 2026
Change
-
Bid-
Ask1
volume0
Intrest20
Last Price54.5Jun 22, 2026
Change
-
Bid32.1
Ask40.2
volume0
Intrest1
Strike
105
105
Last Price0.18Jun 29, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest265
Last Price49.55May 29, 2026
Change
-
Bid27
Ask35.2
volume0
Intrest8
Strike
110
110
Last Price0.05Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest154
Last Price45.15May 29, 2026
Change
-
Bid23.6
Ask30.2
volume0
Intrest41
Strike
115
115
Last Price0.08Jul 01, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest164
Last Price56Jul 01, 2026
Change
-
Bid18.9
Ask25.2
volume0
Intrest27
Strike
120
120
Last Price0.14Jul 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest402
Last Price38.8Jun 01, 2026
Change
-
Bid15.1
Ask20.1
volume0
Intrest57
Strike
125
125
Last Price0.1Jul 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest211
Last Price19.95Jul 15, 2026
Change
-
Bid10
Ask15.4
volume0
Intrest117
Strike
130
130
Last Price0.28Jul 16, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest544
Last Price29.87Jun 30, 2026
Change
-
Bid4.3
Ask9.1
volume0
Intrest43
Strike
135
135
Last Price0.73Jul 16, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest267
Last Price5.21Jul 16, 2026
Change
-
Bid2.15
Ask6.5
volume0
Intrest192
Strike
140
140
Last Price0.05Jul 16, 2026
Change
-
Bid0.25
Ask2
volume0
Intrest670
Last Price0.8Jul 16, 2026
Change
-
Bid0.65
Ask2.85
volume0
Intrest73
Strike
145
145
Last Price4.34Jul 16, 2026
Change
-
Bid4.6
Ask6.3
volume0
Intrest137
Last Price0.29Jul 16, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest151
Strike
150
150
Last Price7.85Jul 16, 2026
Change
-
Bid6.6
Ask13.2
volume0
Intrest869
Last Price0.95Jul 15, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest281
Strike
155
155
Last Price13.9Jul 16, 2026
Change
-
Bid11.3
Ask16.9
volume0
Intrest820
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask3
volume0
Intrest319
Strike
160
160
Last Price17.5Jul 16, 2026
Change
-
Bid14.7
Ask21.4
volume0
Intrest54
Last Price0.22Jul 16, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest249
Strike
165
165
Last Price18.87Jul 14, 2026
Change
-
Bid19.8
Ask28
volume0
Intrest39
Last Price0.07Jul 16, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest620
Strike
170
170
Last Price27Jul 16, 2026
Change
-
Bid26.2
Ask32.4
volume0
Intrest120
Last Price0.2Jul 16, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest147
Strike
175
175
Last Price26.65Jul 15, 2026
Change
-
Bid29.8
Ask38
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask1
volume0
Intrest297
Strike
180
180
Last Price38.35Jul 16, 2026
Change
-
Bid34.8
Ask41.4
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest226
Strike
185
185
Last Price34.8Jun 23, 2026
Change
-
Bid39.8
Ask47.9
volume0
Intrest0
Last Price0.1Jul 15, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest334
Strike
190
190
Last Price19.05Jul 01, 2026
Change
-
Bid44.8
Ask52.9
volume0
Intrest0
Last Price0.03Jul 16, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest116
Strike
195
195
Last Price40.3Jul 08, 2026
Change
-
Bid49.8
Ask57.9
volume0
Intrest0
Last Price0.1Jul 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest124
Strike
200
200
Last Price55.28Jul 16, 2026
Change
-
Bid54.8
Ask62.9
volume0
Intrest1
Last Price0.48Jul 09, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest27
Strike
210
210
Last Price58.05Jul 13, 2026
Change
-
Bid64.8
Ask72.9
volume0
Intrest5
Last Price0.93Jul 02, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest22
Strike
220
220
Last Price57.75Jun 12, 2026
Change
-
Bid74.8
Ask83.2
volume0
Intrest0
Last Price0.25Jun 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest33
Strike
230
230
Last Price51.4Apr 14, 2026
Change
-
Bid84.8
Ask93
volume0
Intrest0
Last Price0.22Jul 01, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest50
Strike
240
240
Last Price-
Change
-
Bid94.8
Ask103.2
volume0
Intrest0
Last Price0.08Jul 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest175
Strike
250
250
Last Price-
Change
-
Bid104.8
Ask113.2
volume0
Intrest0
Last Price0.5May 29, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest37
Strike
260
260
Last Price-
Change
-
Bid114.8
Ask123.2
volume0
Intrest0
Last Price0.5May 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest24
Strike
270
270
Last Price100.1Apr 28, 2026
Change
-
Bid124.8
Ask133.2
volume0
Intrest0
Last Price0.85May 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest71
Strike
280
280
Last Price-
Change
-
Bid134.8
Ask143.2
volume0
Intrest0
Last Price2.1Mar 27, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid144.8
Ask153.2
volume0
Intrest0
Last Price0.05Jun 03, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest28
Strike
300
300
Last Price171.8May 21, 2026
Change
-
Bid154.8
Ask163.2
volume0
Intrest0
Last Price0.15May 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest12
Strike
310
310
Last Price181.77May 21, 2026
Change
-
Bid164.8
Ask173.2
volume0
Intrest0
Last Price2.5Apr 15, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid174.8
Ask183.2
volume0
Intrest0
Last Price0.65May 06, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid184.8
Ask193.2
volume0
Intrest0
Last Price1.8Apr 17, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid194.8
Ask203.2
volume0
Intrest0
Last Price0.05May 13, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest37
Strike
350
350
Last Price-
Change
-
Bid204.8
Ask213.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid214.8
Ask223.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid224.8
Ask233
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid234.8
Ask242.9
volume0
Intrest0
Last Price0.09Jul 16, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid244.8
Ask252.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid254.8
Ask261.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid264.8
Ask273.2
volume0
Intrest0