$219.19
8.924.24%
In chiusura: -
$219.19
00.00%
After hour: 4:08 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wix.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wix.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid142.5
Ask146.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price82.2Aug 14, 2024
Change
00%
Bid137.5
Ask140.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price87.4Oct 16, 2024
Change
00%
Bid132.5
Ask136
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask131
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price63.4Oct 08, 2024
Change
00%
Bid117.8
Ask120.9
volume0
Intrest50
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price107.1Nov 20, 2024
Change
00%
Bid113.3
Ask115.8
volume0
Intrest2
Strike
105
105
Last Price2.75Aug 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price61.09Aug 20, 2024
Change
00%
Bid107.6
Ask110.6
volume0
Intrest1
Strike
110
110
Last Price1.7Jul 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid102.9
Ask105.8
volume0
Intrest0
Strike
115
115
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price90.8Nov 21, 2024
Change
00%
Bid98
Ask100.9
volume0
Intrest1
Strike
120
120
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid93.3
Ask95.9
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price70Nov 20, 2024
Change
00%
Bid88.4
Ask91
volume0
Intrest4
Strike
130
130
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price76.1Nov 20, 2024
Change
00%
Bid82.8
Ask85.9
volume0
Intrest1
Strike
135
135
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price69.27Nov 20, 2024
Change
00%
Bid77.8
Ask80.9
volume0
Intrest33
Strike
140
140
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest94
Last Price66.59Nov 20, 2024
Change
00%
Bid73.6
Ask76
volume0
Intrest5
Strike
145
145
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest184
Last Price62.75Nov 20, 2024
Change
00%
Bid68.1
Ask71.2
volume0
Intrest97
Strike
150
150
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest265
Last Price56.82Nov 20, 2024
Change
00%
Bid63
Ask66
volume0
Intrest23
Strike
155
155
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Last Price56.41Nov 21, 2024
Change
00%
Bid58
Ask61.2
volume0
Intrest62
Strike
160
160
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3662
Last Price46.5Nov 20, 2024
Change
00%
Bid53
Ask56.3
volume0
Intrest11
Strike
165
165
Last Price0.37Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest721
Last Price41.3Nov 20, 2024
Change
00%
Bid48.1
Ask51.2
volume0
Intrest574
Strike
170
170
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest319
Last Price35Nov 20, 2024
Change
00%
Bid43.2
Ask45.9
volume0
Intrest28
Strike
175
175
Last Price0.4Nov 21, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest549
Last Price38.9Nov 21, 2024
Change
00%
Bid38.3
Ask41.7
volume0
Intrest113
Strike
180
180
Last Price0.47Nov 21, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest250
Last Price34.3Nov 21, 2024
Change
00%
Bid34.6
Ask36.3
volume0
Intrest1646
Strike
185
185
Last Price0.69Nov 21, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest25
Last Price29.96Nov 21, 2024
Change
00%
Bid30
Ask31.7
volume0
Intrest79
Strike
190
190
Last Price0.95Nov 21, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest60
Last Price25.27Nov 21, 2024
Change
00%
Bid25.7
Ask27.8
volume0
Intrest48
Strike
195
195
Last Price1.5Nov 21, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest29
Last Price21.5Nov 21, 2024
Change
00%
Bid21.4
Ask22.6
volume0
Intrest830
Strike
200
200
Last Price2.35Nov 21, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest729
Last Price14.35Nov 21, 2024
Change
00%
Bid12.3
Ask14.6
volume0
Intrest266
Strike
210
210
Last Price5Nov 21, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest32
Last Price8.56Nov 21, 2024
Change
00%
Bid7.6
Ask8.8
volume0
Intrest1287
Strike
220
220
Last Price8.6Nov 21, 2024
Change
00%
Bid8
Ask8.9
volume0
Intrest11
Last Price4.5Nov 21, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest163
Strike
230
230
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Last Price2.1Nov 21, 2024
Change
00%
Bid1.65
Ask2.55
volume0
Intrest205
Strike
240
240
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Last Price1.2Nov 21, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest64
Strike
250
250
Last Price32Nov 21, 2024
Change
00%
Bid30.8
Ask32
volume0
Intrest0
Last Price0.54Nov 21, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest130
Strike
260
260
Last Price42.4Nov 21, 2024
Change
00%
Bid39.8
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.6
Ask72.9
volume0
Intrest0
Last Price0.36Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.9
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.9
Ask92.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.6
Ask103
volume0
Intrest0