$134.15
-4.57-3.29%
In chiusura: -
$132.55
-1.60-1.19%
After hour: 6:29 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wix.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wix.com..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid50.9
Ask58.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price75.54Jun 10, 2025
Change
-0%
Bid44.9
Ask53.2
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price66.5May 21, 2025
Change
-0%
Bid39.8
Ask48.1
volume0
Intrest1
Strike
90
90
Last Price0.73Sep 03, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price62May 21, 2025
Change
-0%
Bid34.8
Ask43.2
volume0
Intrest5
Strike
95
95
Last Price0.41Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Last Price57May 21, 2025
Change
-0%
Bid29.7
Ask38.1
volume0
Intrest1
Strike
100
100
Last Price0.08Sep 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest26
Last Price-
Change
-
Bid25.1
Ask33.4
volume0
Intrest0
Strike
105
105
Last Price2.8Aug 15, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest15
Last Price49.9May 23, 2025
Change
-0%
Bid20.2
Ask28.5
volume0
Intrest4
Strike
110
110
Last Price0.17Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest67
Last Price52.18Oct 01, 2025
Change
-0%
Bid15.3
Ask23.5
volume0
Intrest15
Strike
115
115
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest108
Last Price44.6Sep 09, 2025
Change
-0%
Bid12.6
Ask19.2
volume0
Intrest52
Strike
120
120
Last Price0.65Oct 10, 2025
Change
0.1735.42%
Bid0.2
Ask0.9
volume1
Intrest237
Last Price10.6Oct 10, 2025
Change
5.9535.95%
Bid8.3
Ask15
volume1
Intrest164
Strike
125
125
Last Price1.51Oct 10, 2025
Change
0.6167.78%
Bid1.25
Ask2.85
volume20
Intrest790
Last Price12.25Oct 09, 2025
Change
-0%
Bid5.6
Ask9.6
volume0
Intrest120
Strike
130
130
Last Price2.85Oct 10, 2025
Change
0.7837.68%
Bid2.6
Ask4.1
volume35
Intrest522
Last Price6.5Oct 10, 2025
Change
0.23.17%
Bid4.1
Ask6.4
volume1
Intrest157
Strike
135
135
Last Price5.65Oct 10, 2025
Change
1.7845.99%
Bid5
Ask6.9
volume52
Intrest117
Last Price2.72Oct 10, 2025
Change
0.618.07%
Bid2.15
Ask4.5
volume10
Intrest283
Strike
140
140
Last Price8.03Oct 10, 2025
Change
2.4343.39%
Bid6.1
Ask9.3
volume4
Intrest578
Last Price1.72Oct 10, 2025
Change
0.2211.34%
Bid1.1
Ask3.1
volume10
Intrest497
Strike
145
145
Last Price11.6Oct 10, 2025
Change
3.5343.74%
Bid11.1
Ask13.6
volume3
Intrest1415
Last Price0.75Oct 10, 2025
Change
0.6245.26%
Bid0.7
Ask0.95
volume6
Intrest350
Strike
150
150
Last Price12.6Oct 10, 2025
Change
2.114.29%
Bid15
Ask20.7
volume1
Intrest636
Last Price0.55Oct 10, 2025
Change
0.652.17%
Bid0.25
Ask0.75
volume10
Intrest850
Strike
155
155
Last Price22Oct 10, 2025
Change
4.425%
Bid16.9
Ask24
volume3
Intrest280
Last Price0.45Oct 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest767
Strike
160
160
Last Price22.1Oct 07, 2025
Change
-0%
Bid21.7
Ask30.1
volume0
Intrest456
Last Price0.05Oct 10, 2025
Change
0.385.71%
Bid-
Ask0.8
volume3
Intrest650
Strike
165
165
Last Price29.09Oct 08, 2025
Change
-0%
Bid28.3
Ask34.5
volume0
Intrest40
Last Price0.02Oct 10, 2025
Change
0.1890%
Bid-
Ask0.4
volume2
Intrest263
Strike
170
170
Last Price34.05Oct 08, 2025
Change
-0%
Bid31.5
Ask40.1
volume0
Intrest148
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest610
Strike
175
175
Last Price39.99Oct 09, 2025
Change
-0%
Bid37.6
Ask42.8
volume0
Intrest12
Last Price0.19Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest454
Strike
180
180
Last Price22.5Oct 02, 2025
Change
-0%
Bid42
Ask50.2
volume0
Intrest8
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest657
Strike
185
185
Last Price11.2Sep 29, 2025
Change
-0%
Bid47.2
Ask55.2
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest845
Strike
190
190
Last Price20.63Oct 01, 2025
Change
-0%
Bid51.9
Ask60.2
volume0
Intrest0
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest262
Strike
195
195
Last Price45.7Oct 06, 2025
Change
-0%
Bid56.9
Ask65.2
volume0
Intrest0
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest369
Strike
200
200
Last Price23.5Sep 29, 2025
Change
-0%
Bid61.9
Ask70.2
volume0
Intrest0
Last Price0.35Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest725
Strike
210
210
Last Price-
Change
-
Bid71.9
Ask79
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest92
Strike
220
220
Last Price-
Change
-
Bid82.1
Ask90
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest943
Strike
230
230
Last Price-
Change
-
Bid92.1
Ask98.9
volume0
Intrest0
Last Price0.25Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest597
Strike
240
240
Last Price55.48May 14, 2025
Change
-0%
Bid102.3
Ask108.9
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
250
250
Last Price67.87May 15, 2025
Change
-0%
Bid111.9
Ask120.2
volume0
Intrest0
Last Price7.26Mar 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid121.9
Ask129.8
volume0
Intrest0
Last Price0.8May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid132.2
Ask140.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid142
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid151.9
Ask160
volume0
Intrest0
Last Price1.2May 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid162
Ask168.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid172.2
Ask180.1
volume0
Intrest0
Last Price0.45Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid181.9
Ask190.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid191.9
Ask200.2
volume0
Intrest0
Last Price0.16Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid201.9
Ask210.2
volume0
Intrest0