Comments

Wix.com

WIXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$152.32
In chiusura: Jun 6, 4:00 PM EDT
$152.32
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Wix.com (WIX) PrevisioneNotizieUtili

Wix.com (WIX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wix.com (NASDAQ:WIX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wix.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wix.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0250.0
80.0
250.0
Last Price-
Change
-
Bid68.1
Ask76.4
volume0
Intrest0
Strike
80
80
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid63.1
Ask71.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask66.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask61.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price64.1Apr 15, 2025
Change
00%
Bid48.2
Ask56.3
volume0
Intrest45
Strike
100
100
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Last Price-
Change
-
Bid43.2
Ask51.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask46.7
volume0
Intrest0
Strike
110
110
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price-
Change
-
Bid33.4
Ask41.5
volume0
Intrest0
Strike
115
115
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest27
Last Price48.7Apr 24, 2025
Change
00%
Bid28.2
Ask36.8
volume0
Intrest1
Strike
120
120
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest20
Last Price33May 22, 2025
Change
00%
Bid23.3
Ask31.5
volume0
Intrest13
Strike
125
125
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price27May 23, 2025
Change
00%
Bid18.4
Ask26.6
volume0
Intrest2
Strike
130
130
Last Price0.25Jun 06, 2025
Change
0.0516.67%
Bid0.05
Ask1.05
volume4
Intrest59
Last Price19.02Jun 05, 2025
Change
00%
Bid13.5
Ask21.7
volume0
Intrest12
Strike
135
135
Last Price0.3Jun 06, 2025
Change
0.0514.29%
Bid0.25
Ask1.3
volume6
Intrest73
Last Price12.4Jun 06, 2025
Change
1.9813.77%
Bid8.7
Ask15.5
volume1
Intrest5
Strike
140
140
Last Price0.7Jun 06, 2025
Change
0.1322.81%
Bid0.5
Ask1.9
volume2
Intrest170
Last Price10Jun 05, 2025
Change
00%
Bid7.4
Ask10.9
volume0
Intrest25
Strike
145
145
Last Price1.4Jun 06, 2025
Change
0.3533.33%
Bid1.2
Ask1.9
volume2
Intrest110
Last Price4.8Jun 06, 2025
Change
1.4222.83%
Bid5.1
Ask6.8
volume3
Intrest62
Strike
150
150
Last Price3.12Jun 06, 2025
Change
0.6224.8%
Bid2
Ask3.3
volume1
Intrest183
Last Price2.27Jun 06, 2025
Change
1.336.41%
Bid1.05
Ask3.3
volume1
Intrest653
Strike
155
155
Last Price5.6Jun 06, 2025
Change
121.74%
Bid4.8
Ask6.8
volume7
Intrest681
Last Price1.2Jun 06, 2025
Change
0.5531.43%
Bid0.7
Ask1.55
volume53
Intrest164
Strike
160
160
Last Price7.98Jun 05, 2025
Change
00%
Bid6
Ask13.1
volume0
Intrest118
Last Price0.83Jun 06, 2025
Change
0.045.06%
Bid0.25
Ask0.8
volume30
Intrest664
Strike
165
165
Last Price13Jun 05, 2025
Change
00%
Bid10.5
Ask17.3
volume0
Intrest56
Last Price0.2Jun 06, 2025
Change
0.1542.86%
Bid0.15
Ask0.4
volume30
Intrest141
Strike
170
170
Last Price16.5Jun 05, 2025
Change
00%
Bid14.2
Ask22.1
volume0
Intrest390
Last Price0.31Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Strike
175
175
Last Price21.42May 23, 2025
Change
00%
Bid18.9
Ask26.9
volume0
Intrest26
Last Price0.05Jun 06, 2025
Change
0.166.67%
Bid0.05
Ask0.4
volume145
Intrest641
Strike
180
180
Last Price36.29Jun 03, 2025
Change
00%
Bid23.8
Ask32
volume0
Intrest16
Last Price2.5Jun 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest108
Strike
185
185
Last Price29.35Jun 05, 2025
Change
00%
Bid28.8
Ask37
volume0
Intrest1
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Strike
190
190
Last Price33.26May 22, 2025
Change
00%
Bid33.7
Ask41.6
volume0
Intrest2
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1385
Strike
195
195
Last Price19.42May 20, 2025
Change
00%
Bid39
Ask47
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
200
200
Last Price43.9May 23, 2025
Change
00%
Bid43.7
Ask52
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest203
Strike
210
210
Last Price30.85May 20, 2025
Change
00%
Bid53.8
Ask62
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Strike
220
220
Last Price-
Change
-
Bid63.9
Ask72
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
230
230
Last Price-
Change
-
Bid73.7
Ask82
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid83.7
Ask92
volume0
Intrest0
Last Price0.59May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid93.7
Ask101.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved