Comments

Wix.com

WIXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$149.60
2.241.52%
In chiusura: -
$149.60
0.000.00%
After hour: 4:00 PM EDT
Perché si muove?
Wix.com shares are trading higher after Wells Fargo upgraded the stock from Underweight to Equal-Weight and raised its price target from $169 to $176.
Wix.com (WIX) PrevisioneNotizieUtili

Wix.com (WIX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wix.com (NASDAQ:WIX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wix.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wix.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0360.0
75.0
360.0
Last Price-
Change
-
Bid70
Ask78.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask73
volume0
Intrest0
Strike
80
80
Last Price1Aug 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid60.1
Ask68
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask63
volume0
Intrest0
Strike
90
90
Last Price1Oct 23, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask58
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price69.06Mar 18, 2025
Change
00%
Bid45.8
Ask52.8
volume0
Intrest46
Strike
100
100
Last Price2.5Sep 06, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest19
Last Price-
Change
-
Bid41.1
Ask48.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask43.6
volume0
Intrest0
Strike
110
110
Last Price2.55Nov 04, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest1
Last Price109.84Dec 05, 2024
Change
00%
Bid31.4
Ask39
volume0
Intrest0
Strike
115
115
Last Price0.35Apr 02, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid27
Ask33.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask5.3
volume0
Intrest0
Last Price38.15Mar 31, 2025
Change
00%
Bid23.5
Ask29.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid0.45
Ask5.9
volume0
Intrest0
Last Price50Jul 23, 2024
Change
00%
Bid18
Ask25.7
volume0
Intrest1
Strike
130
130
Last Price2.99Apr 07, 2025
Change
00%
Bid1.35
Ask6.5
volume0
Intrest2
Last Price23.2Apr 08, 2025
Change
66.574.14%
Bid13.8
Ask20.6
volume1
Intrest1
Strike
135
135
Last Price0.62Mar 07, 2025
Change
00%
Bid2.05
Ask7.2
volume0
Intrest1
Last Price12.1Apr 07, 2025
Change
00%
Bid10
Ask15.9
volume0
Intrest6
Strike
140
140
Last Price3.4Apr 07, 2025
Change
00%
Bid2.55
Ask7.9
volume0
Intrest900
Last Price21.8Mar 28, 2025
Change
00%
Bid6
Ask12.2
volume0
Intrest5
Strike
145
145
Last Price4.8Apr 08, 2025
Change
0.336.43%
Bid2.85
Ask9.4
volume2
Intrest7
Last Price9.8Apr 08, 2025
Change
13.157.21%
Bid3.3
Ask9.6
volume10
Intrest15
Strike
150
150
Last Price10.8Apr 08, 2025
Change
2.7233.66%
Bid5.5
Ask10
volume1
Intrest484
Last Price4.08Apr 08, 2025
Change
0.040.97%
Bid1
Ask9.5
volume28
Intrest7
Strike
155
155
Last Price9.7Apr 08, 2025
Change
4.330.71%
Bid6.8
Ask14
volume2
Intrest17
Last Price4.4Apr 08, 2025
Change
283.33%
Bid0.25
Ask7.5
volume39
Intrest32
Strike
160
160
Last Price8.6Apr 08, 2025
Change
0.44.44%
Bid9.1
Ask17.2
volume1
Intrest89
Last Price1.4Apr 07, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest286
Strike
165
165
Last Price18.02Apr 07, 2025
Change
00%
Bid13.5
Ask19.7
volume0
Intrest40
Last Price1.4Apr 08, 2025
Change
0.074.76%
Bid-
Ask2.95
volume20
Intrest16
Strike
170
170
Last Price23.48Apr 08, 2025
Change
0.220.93%
Bid17.4
Ask24.5
volume7
Intrest210
Last Price0.7Apr 08, 2025
Change
0.5845.31%
Bid0.2
Ask2.6
volume1
Intrest30
Strike
175
175
Last Price23.6Apr 07, 2025
Change
00%
Bid22.1
Ask29.6
volume0
Intrest39
Last Price0.5Apr 08, 2025
Change
0.3440.48%
Bid0.25
Ask1.95
volume9
Intrest87
Strike
180
180
Last Price24Apr 03, 2025
Change
00%
Bid28
Ask34.8
volume0
Intrest26
Last Price0.35Apr 07, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest65
Strike
185
185
Last Price29.61Apr 08, 2025
Change
10.3653.82%
Bid31.9
Ask39.7
volume2
Intrest44
Last Price0.44Apr 04, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest21
Strike
190
190
Last Price41.94Apr 07, 2025
Change
00%
Bid36.9
Ask44.6
volume0
Intrest79
Last Price0.3Apr 07, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest60
Strike
195
195
Last Price21.31Mar 25, 2025
Change
00%
Bid42.5
Ask49.6
volume0
Intrest7
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest260
Strike
200
200
Last Price38.95Mar 31, 2025
Change
00%
Bid47
Ask55
volume0
Intrest44
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest318
Strike
210
210
Last Price54.99Apr 03, 2025
Change
00%
Bid56.8
Ask64.5
volume0
Intrest14
Last Price0.31Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1631
Strike
220
220
Last Price65.08Apr 03, 2025
Change
00%
Bid66.9
Ask75
volume0
Intrest1
Last Price0.16Mar 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2483
Strike
230
230
Last Price75.08Apr 03, 2025
Change
00%
Bid75.8
Ask85
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest604
Strike
240
240
Last Price25.3Feb 14, 2025
Change
00%
Bid85.4
Ask94.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2206
Strike
250
250
Last Price22.2Jan 21, 2025
Change
00%
Bid96.5
Ask104.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1998
Strike
260
260
Last Price28.7Jan 17, 2025
Change
00%
Bid105
Ask114.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
270
270
Last Price-
Change
-
Bid115
Ask124.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
280
280
Last Price42.5Jan 16, 2025
Change
00%
Bid125
Ask134.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid135
Ask144.5
volume0
Intrest0
Last Price1.48Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
300
300
Last Price90.1Dec 10, 2024
Change
00%
Bid145
Ask154.5
volume0
Intrest0
Last Price1.6Feb 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid155
Ask164.5
volume0
Intrest0
Last Price2.05Nov 26, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
320
320
Last Price78.2Jan 30, 2025
Change
00%
Bid165
Ask174.5
volume0
Intrest0
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid175
Ask184.5
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
340
340
Last Price-
Change
-
Bid185
Ask194.5
volume0
Intrest0
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid195
Ask204.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
360
360
Last Price-
Change
-
Bid205
Ask214.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved