Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.5127.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid50.6
Ask53.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid48.2
Ask50.7
volume0
Intrest0
Last Price0.2Jul 29, 2026
Last Price-
Bid45.4
Ask48.3
volume0
Intrest0
Last Price0.5Jul 15, 2026
Bid-
Ask2
volume0
Intrest344
Last Price45.98Aug 14, 2026
Bid43.5
Ask45.8
volume0
Intrest3
Last Price0.2Aug 05, 2026
Last Price29.25Aug 10, 2026
Bid40.9
Ask43.3
volume0
Intrest1
Last Price0.45Aug 26, 2026
Last Price25.95Jun 02, 2026
Bid38.4
Ask40.8
volume0
Intrest1
Last Price0.86Sep 14, 2026
Last Price42.96Sep 18, 2026
Bid35.8
Ask38.3
volume0
Intrest1
Last Price0.15Aug 25, 2026
Bid-
Ask2
volume0
Intrest173
Last Price36.32Oct 12, 2026
Bid33.7
Ask35
volume1
Intrest10
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2081
Last Price15.86Jul 27, 2026
Bid30.8
Ask33.4
volume0
Intrest0
Last Price0.29Aug 27, 2026
Bid-
Ask2
volume0
Intrest460
Last Price17.2Aug 10, 2026
Bid28.3
Ask30.9
volume0
Intrest28
Last Price0.26Sep 09, 2026
Bid-
Ask1.55
volume0
Intrest113
Last Price28.5Oct 12, 2026
Bid25.9
Ask28.4
volume2
Intrest10
Last Price0.05Oct 09, 2026
Bid-
Ask2
volume0
Intrest127
Last Price25.53Oct 09, 2026
Bid23.3
Ask25.9
volume0
Intrest29
Last Price0.07Oct 02, 2026
Bid-
Ask1.6
volume0
Intrest419
Last Price23.11Oct 09, 2026
Bid20.9
Ask23.1
volume0
Intrest5
Last Price0.05Oct 08, 2026
Bid-
Ask2
volume0
Intrest1173
Last Price19.3Oct 07, 2026
Bid18.3
Ask20.6
volume0
Intrest156
Last Price0.1Oct 05, 2026
Bid-
Ask2
volume0
Intrest472
Last Price27.38Sep 14, 2026
Bid15.9
Ask18.4
volume0
Intrest29
Last Price0.1Oct 09, 2026
Bid-
Ask1.05
volume0
Intrest157
Last Price14.73Oct 12, 2026
Bid13.4
Ask15.4
volume1
Intrest205
Last Price0.05Oct 12, 2026
Bid-
Ask0.35
volume12
Intrest3213
Last Price11.49Oct 07, 2026
Bid10.9
Ask13.2
volume0
Intrest269
Last Price0.19Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest115
Last Price10.49Oct 07, 2026
Bid8.6
Ask10.7
volume0
Intrest349
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.2
volume4
Intrest121
Last Price6.37Oct 06, 2026
Bid6.6
Ask8.4
volume0
Intrest56
Last Price0.34Oct 12, 2026
Bid0.1
Ask0.35
volume5
Intrest181
Last Price4.69Oct 12, 2026
Bid4.6
Ask7.1
volume2
Intrest1621
Last Price0.7Oct 12, 2026
Bid0.6
Ask0.8
volume16
Intrest1474
Last Price3.5Oct 07, 2026
Bid2.85
Ask3.8
volume0
Intrest119
Last Price1.55Oct 12, 2026
Bid0.9
Ask2
volume7
Intrest152
Last Price2Oct 12, 2026
Bid1.3
Ask3.3
volume533
Intrest940
Last Price1.75Oct 12, 2026
Bid1.9
Ask4.4
volume10
Intrest114
Last Price1.2Oct 12, 2026
Bid0.45
Ask2.2
volume10
Intrest368
Last Price8.93Sep 29, 2026
Bid3.5
Ask6.4
volume0
Intrest57
Last Price0.6Oct 12, 2026
Bid0.3
Ask0.65
volume7
Intrest111
Last Price6Oct 12, 2026
Bid5.6
Ask8.1
volume2
Intrest41
Last Price0.85Oct 09, 2026
Bid0.15
Ask1.9
volume0
Intrest119
Last Price7.96Oct 09, 2026
Bid7.8
Ask10.6
volume0
Intrest19
Last Price0.35Oct 09, 2026
Bid-
Ask1
volume0
Intrest466
Last Price9.2Oct 09, 2026
Bid9.8
Ask11.8
volume0
Intrest22
Last Price0.1Oct 12, 2026
Bid-
Ask0.45
volume66
Intrest360
Last Price17.5Sep 28, 2026
Bid12.1
Ask14.3
volume0
Intrest3
Last Price0.05Oct 12, 2026
Bid-
Ask0.6
volume1
Intrest506
Last Price16.74Oct 01, 2026
Bid14.6
Ask16.5
volume0
Intrest6
Last Price0.4Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest36
Last Price16.8Oct 09, 2026
Bid16.7
Ask19.1
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask0.7
volume0
Intrest1066
Last Price14.1Sep 22, 2026
Bid19.2
Ask21.6
volume0
Intrest3
Last Price0.1Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest54
Last Price20.35Sep 24, 2026
Bid21.8
Ask24.2
volume0
Intrest0
Last Price0.41Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest642
Last Price24.49Oct 09, 2026
Bid24.2
Ask26.5
volume0
Intrest1
Last Price0.1Oct 05, 2026
Bid-
Ask1.25
volume0
Intrest149
Last Price34.4Apr 09, 2026
Bid29.2
Ask31.9
volume0
Intrest0
Last Price0.36Oct 09, 2026
Bid-
Ask0.8
volume0
Intrest44
Last Price57.38May 14, 2026
Bid34.2
Ask36.9
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask1.85
volume0
Intrest26
Last Price60.94May 21, 2026
Bid39.2
Ask41.8
volume0
Intrest0
Last Price1.25Aug 27, 2026
Last Price35.75Mar 26, 2026
Bid44.2
Ask47.2
volume0
Intrest0
Last Price1.8Sep 01, 2026
Last Price-
Bid49.2
Ask51.9
volume0
Intrest0
