$95.62
0.750.79%
In chiusura: -
$95.62
00.00%
After hour: Nov 22, 4:02 PM EDT
Comments
Loading...
Workiva (NYSE:WK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Workiva a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Workiva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
45
45
Last Price0.7Feb 01, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price0.95Sep 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Strike
55
55
Last Price1.35Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price32Nov 07, 2024
Change
00%
Bid33.5
Ask38.4
volume0
Intrest1
Strike
60
60
Last Price2.2Sep 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price2.52Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.6Sep 11, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest2
Strike
70
70
Last Price6.1Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price7.33Sep 09, 2024
Change
00%
Bid19
Ask23.7
volume0
Intrest11
Strike
75
75
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price15Nov 12, 2024
Change
00%
Bid14
Ask18.8
volume0
Intrest12
Strike
80
80
Last Price6.2Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price10.5Nov 13, 2024
Change
00%
Bid9.5
Ask13.8
volume0
Intrest18
Strike
85
85
Last Price8.65May 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.27Nov 07, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest58
Strike
90
90
Last Price3.02Nov 15, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Last Price3.96Nov 22, 2024
Change
0.267.03%
Bid3.1
Ask6
volume2
Intrest9
Strike
95
95
Last Price5Nov 21, 2024
Change
00%
Bid2.55
Ask5.5
volume0
Intrest12
Last Price2.4Nov 08, 2024
Change
00%
Bid1.25
Ask4.9
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
105
105
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price0.7Jul 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest118
Strike
110
110
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price0.55Jul 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price8.6Jan 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price1.8May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest91
Strike
125
125
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price1.4Apr 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price1.15Apr 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price0.95Apr 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price1.75Feb 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price0.45Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest86
Strike
155
155
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0