$71.86
0.530.74%
In chiusura: Sep 10, 5:00 PM EST
$71.86
0.530.74%
Pre-mercato: 7:00 AM EST
Workiva Inc Catena di Opzioni
WKNYSE
Workiva Options
View Workiva (WK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price0.75Jul 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price1.34Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask23.1
volume0
Intrest0
Strike
50
50
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Strike
55
55
Last Price0.7Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.6Aug 24, 2026
Change
-
Bid10.3
Ask13.1
volume0
Intrest40
Strike
60
60
Last Price0.22Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest27
Last Price10.75Aug 24, 2026
Change
-
Bid5.9
Ask8.1
volume0
Intrest34
Strike
65
65
Last Price1Aug 26, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest30
Last Price6.5Aug 26, 2026
Change
-
Bid2.45
Ask4
volume0
Intrest103
Strike
70
70
Last Price1Aug 27, 2026
Change
-
Bid0.8
Ask1.95
volume0
Intrest19
Last Price2.57Sep 08, 2026
Change
-
Bid0.4
Ask1.3
volume0
Intrest43
Strike
75
75
Last Price4.11Sep 11, 2026
Change
-
Bid2.5
Ask5
volume0
Intrest1026
Last Price0.4Sep 11, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest56
Strike
80
80
Last Price3.8Aug 31, 2026
Change
-
Bid7.3
Ask9.4
volume0
Intrest18
Last Price0.47Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest24
Strike
85
85
Last Price9.25Sep 01, 2026
Change
-
Bid12.1
Ask14.4
volume0
Intrest2
Last Price0.6Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0