$67.52
In chiusura: May 22, 4:00 PM EDT
$67.52
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Workiva (NYSE:WK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Workiva a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Workiva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
40
40
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
60
60
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price5.5May 05, 2025
Change
00%
Bid2.5
Ask6.3
volume0
Intrest0
Strike
65
65
Last Price1.25May 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest9
Last Price3.3May 21, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest26
Strike
70
70
Last Price2.5May 19, 2025
Change
00%
Bid1.8
Ask5.6
volume0
Intrest15
Last Price2May 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
75
75
Last Price7.65May 08, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest2
Last Price0.8May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0