Comments
Loading...

Willdan Group

WLDNNASDAQ
Logo offerto da Benzinga Data
$35.45
-1.15-3.14%
In chiusura: -
$35.55
0.10.28%
After hour: 5:05 PM EDT

Willdan Group (NASDAQ:WLDN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Willdan Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Willdan Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Last Price5.14Dec 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
35
35
Last Price1.7Dec 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price0.59Jan 03, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
40
40
Last Price3Jan 07, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest3
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask4
volume0
Intrest13
Strike
45
45
Last Price2.8Dec 06, 2024
Change
00%
Bid8.5
Ask10.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0