$71.53
-0.81-1.12%
In chiusura: -
$71.53
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Westlake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Westlake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.6
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price24.4May 21, 2025
Change
00%
Bid19.6
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.5May 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
60
60
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
65
65
Last Price1.05May 23, 2025
Change
0.2632.91%
Bid0.3
Ask2.6
volume1
Intrest9
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
70
70
Last Price2.25May 23, 2025
Change
0.199.22%
Bid1.9
Ask2.75
volume4
Intrest20
Last Price2.05May 23, 2025
Change
0.4518%
Bid1.7
Ask3.4
volume1
Intrest2
Strike
75
75
Last Price4.98May 23, 2025
Change
0.9623.88%
Bid4.6
Ask5.6
volume2
Intrest9
Last Price0.75May 23, 2025
Change
0.1213.79%
Bid0.55
Ask1.25
volume1
Intrest112
Strike
80
80
Last Price8.5May 22, 2025
Change
00%
Bid6.7
Ask10.8
volume0
Intrest298
Last Price0.25May 23, 2025
Change
0.128.57%
Bid0.25
Ask0.8
volume3
Intrest1626
Strike
85
85
Last Price4.8May 14, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest13
Last Price0.36May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
95
95
Last Price12.53May 14, 2025
Change
00%
Bid21.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid51
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.1
Ask65.9
volume0
Intrest0