Comments

Westlake

WLKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Westlake (WLK) PrevisioneNotizieUtili

Westlake (WLK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Westlake (NYSE:WLK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Westlake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Westlake..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0200.0
45.0
200.0
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
55
55
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
60
60
Last Price0.85May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price4.72Jun 23, 2025
Change
00%
Bid13.5
Ask16.8
volume0
Intrest25
Strike
70
70
Last Price0.3Jul 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest108
Last Price8.5Jul 08, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest120
Strike
75
75
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest157
Last Price3.4Jul 03, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest307
Strike
80
80
Last Price0.65Jul 09, 2025
Change
0.9559.38%
Bid0.35
Ask4.7
volume2
Intrest129
Last Price1.35Jul 02, 2025
Change
00%
Bid0.7
Ask4.2
volume0
Intrest78
Strike
85
85
Last Price3.3Apr 03, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Last Price1.83Jun 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
90
90
Last Price7Jul 08, 2025
Change
00%
Bid4
Ask7
volume0
Intrest25
Last Price1.65May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
95
95
Last Price13Apr 07, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
100
100
Last Price15.7May 12, 2025
Change
00%
Bid13.7
Ask17
volume0
Intrest9
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
105
105
Last Price24.7May 02, 2025
Change
00%
Bid18.2
Ask21.5
volume0
Intrest0
Last Price1.4Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
110
110
Last Price10.02Mar 13, 2025
Change
00%
Bid23
Ask27.9
volume0
Intrest0
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
115
115
Last Price10Feb 28, 2025
Change
00%
Bid28
Ask32.9
volume0
Intrest2
Last Price4.05Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price3.87Feb 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Strike
125
125
Last Price44.5May 02, 2025
Change
00%
Bid38
Ask42.5
volume0
Intrest0
Last Price1Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price2.93Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
135
135
Last Price26.5Mar 11, 2025
Change
00%
Bid48
Ask52.5
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid53
Ask57.7
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid63
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68
Ask72.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Last Price2Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Last Price1.35Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved