$59.03
2.654.70%
In chiusura: Nov 21, 4:00 PM EST
$59.03
N/A
After hour: 4:00 PM EST
Comments
Loading...
Westlake (NYSE:WLK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Westlake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Westlake..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.95Nov 18, 2025
Change
-0%
Bid13.5
Ask16.5
volume0
Intrest1
Strike
45
45
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.79Nov 14, 2025
Change
-0%
Bid8.5
Ask11.3
volume0
Intrest0
Strike
50
50
Last Price0.13Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price7.6Nov 14, 2025
Change
-0%
Bid3.5
Ask6.4
volume0
Intrest0
Strike
55
55
Last Price0.18Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Strike
60
60
Last Price0.79Nov 21, 2025
Change
2.2173.67%
Bid0.8
Ask4.1
volume1
Intrest39
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price7.5Nov 19, 2025
Change
-0%
Bid3.7
Ask6.7
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest6
Strike
70
70
Last Price6.85Nov 12, 2025
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest8
Last Price5.18Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
75
75
Last Price14.35Nov 17, 2025
Change
-0%
Bid13.5
Ask16.5
volume0
Intrest0
Last Price4.25Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
80
80
Last Price10.6Oct 30, 2025
Change
-0%
Bid18.5
Ask21.7
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest463
Strike
85
85
Last Price19.9Nov 13, 2025
Change
-0%
Bid23.5
Ask26.7
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
95
95
Last Price26.2Oct 31, 2025
Change
-0%
Bid33.5
Ask36.7
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
100
100
Last Price-
Change
-
Bid38.7
Ask41.5
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid58.7
Ask61.5
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0