Comments

Westlake

WLKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$86.22
In chiusura: Apr 7, 5:01 PM EDT
$87.50
1.281.48%
After hour: 5:01 PM EDT
Westlake (WLK) PrevisioneNotizieUtili

Westlake (WLK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Westlake (NYSE:WLK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Westlake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Westlake..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0210.0
60.0
210.0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
80
80
Last Price1.4Apr 07, 2025
Change
00%
Bid0.25
Ask3.9
volume0
Intrest13
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price5.5Apr 04, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest13
Last Price2.4Apr 04, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest2
Strike
95
95
Last Price1.77Mar 21, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest70
Last Price0.8Apr 04, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest4
Strike
100
100
Last Price10Apr 07, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest24
Last Price1.12Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price6.27Mar 28, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest25
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
110
110
Last Price10.57Mar 28, 2025
Change
00%
Bid22.2
Ask26
volume0
Intrest9
Last Price2.3Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Strike
115
115
Last Price4.99Jan 15, 2025
Change
00%
Bid26.7
Ask30.9
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
120
120
Last Price5Oct 29, 2024
Change
00%
Bid32.3
Ask36
volume0
Intrest0
Last Price3.16Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
125
125
Last Price5Nov 08, 2024
Change
00%
Bid37
Ask41
volume0
Intrest0
Last Price8.3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price23Mar 11, 2025
Change
00%
Bid41.7
Ask46
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price25.92Mar 11, 2025
Change
00%
Bid46.7
Ask51
volume0
Intrest0
Last Price0.95Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
140
140
Last Price10Nov 07, 2024
Change
00%
Bid51.7
Ask56
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Last Price8.35Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid66.6
Ask71
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid71.7
Ask76
volume0
Intrest0
Last Price7.3Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid81.6
Ask86
volume0
Intrest0
Last Price5Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid86.6
Ask91
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Last Price1.3Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid101.6
Ask106
volume0
Intrest0
Last Price1.8Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price52.6Sep 03, 2024
Change
00%
Bid106.8
Ask110.8
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
200
200
Last Price53.7Aug 27, 2024
Change
00%
Bid111.5
Ask116
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
210
210
Last Price67.6Sep 03, 2024
Change
00%
Bid121.7
Ask125.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved