$37.05
0.080.22%
In chiusura: -
$37.05
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
John Wiley & Sons (NYSE:WLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di John Wiley & Sons a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per John Wiley & Sons..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
30
30
Last Price0.38Oct 17, 2025
Change
0.2236.67%
Bid-
Ask0.2
volume3
Intrest3
Last Price2.19Oct 17, 2025
Change
0.8968.46%
Bid0.85
Ask3.1
volume3
Intrest6
Strike
35
35
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest137
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
40
40
Last Price2.75Oct 17, 2025
Change
0.020.73%
Bid2.3
Ask3.3
volume10
Intrest15
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.6Oct 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Strike
50
50
Last Price13.05Oct 17, 2025
Change
0.755.43%
Bid12.1
Ask13.3
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask18.7
volume0
Intrest0