Comments
Loading...

John Wiley & Sons

WLYNYSE
Logo offerto da Benzinga Data
$44.13
-0.73-1.63%
In chiusura: -
$44.13
0.000.00%
After hour: May 9, 4:00 PM EDT

John Wiley & Sons (NYSE:WLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di John Wiley & Sons a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per John Wiley & Sons..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.6Apr 09, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest3
Strike
40
40
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.3May 09, 2025
Change
0.6167.03%
Bid0.25
Ask0.5
volume1
Intrest87
Strike
45
45
Last Price0.9May 09, 2025
Change
1.562.5%
Bid1.05
Ask1.6
volume1
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask22.2
volume0
Intrest0