Comments
Loading...

John Wiley & Sons

WLYNYSE
Logo offerto da Benzinga Data
$52.16
1.212.37%
In chiusura: -
$52.16
00.00%
After hour: Nov 22, 4:00 PM EDT

John Wiley & Sons (NYSE:WLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di John Wiley & Sons a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per John Wiley & Sons..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price0.55Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price11.69Aug 22, 2024
Change
00%
Bid15
Ask19.8
volume0
Intrest2
Strike
35
35
Last Price0.28Sep 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Last Price4.2Jul 01, 2024
Change
00%
Bid10.3
Ask14.9
volume0
Intrest8
Strike
40
40
Last Price0.38Oct 23, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest39
Last Price6.4Jul 15, 2024
Change
00%
Bid5.5
Ask10.2
volume0
Intrest8
Strike
45
45
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price2.9Nov 01, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest11
Strike
50
50
Last Price1.95Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Last Price1.15Nov 01, 2024
Change
00%
Bid0.85
Ask4.2
volume0
Intrest40
Strike
55
55
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0