Comments

Waste Management

WMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$200.54
-1.25-0.62%
In chiusura: -
$200.54
00.00%
After hour: 4:07 PM EDT
Waste Management (WM) PrevisioneNotizieUtili

Waste Management (WM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Waste Management (NYSE:WM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waste Management a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waste Management..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0310.0
75.0
310.0
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
Strike
75
75
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price-
Change
-
Bid118.5
Ask123
volume0
Intrest2
Strike
80
80
Last Price0.2Jun 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid113.5
Ask118
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Change
-
Bid108.5
Ask113
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest119
Last Price-
Change
-
Bid103.5
Ask108
volume0
Intrest0
Strike
95
95
Last Price0.27Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Last Price100Jan 02, 2025
Change
3.83.66%
Bid98.5
Ask103
volume33
Intrest34
Strike
100
100
Last Price0.07Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price103Aug 06, 2024
Change
00%
Bid93.5
Ask98
volume0
Intrest0
Strike
105
105
Last Price0.14Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price98.55Sep 24, 2024
Change
00%
Bid88.5
Ask93
volume0
Intrest4
Strike
110
110
Last Price0.3Aug 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price77.87Feb 07, 2024
Change
00%
Bid83.5
Ask88
volume0
Intrest2
Strike
115
115
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price100.55Dec 09, 2024
Change
00%
Bid78.5
Ask83
volume0
Intrest3
Strike
120
120
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Strike
125
125
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Last Price94.9Jul 19, 2024
Change
00%
Bid68.5
Ask73.3
volume0
Intrest6
Strike
130
130
Last Price0.2Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price76.7Apr 10, 2024
Change
00%
Bid64
Ask67.8
volume0
Intrest6
Strike
135
135
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price75Apr 03, 2024
Change
00%
Bid59.5
Ask62
volume0
Intrest20
Strike
140
140
Last Price0.2Jul 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price63.9Oct 08, 2024
Change
00%
Bid54
Ask57.7
volume0
Intrest27
Strike
145
145
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price75.05Jul 23, 2024
Change
00%
Bid49
Ask52.8
volume0
Intrest31
Strike
150
150
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price66.28Nov 21, 2024
Change
00%
Bid44.1
Ask47.8
volume0
Intrest86
Strike
155
155
Last Price1.28Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Last Price42.34Jan 02, 2025
Change
12.7623.16%
Bid39.1
Ask42.8
volume1
Intrest56
Strike
160
160
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Last Price37.7Jan 02, 2025
Change
3.829.2%
Bid34
Ask37.9
volume16
Intrest226
Strike
165
165
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest277
Last Price32.34Jan 02, 2025
Change
6.6617.08%
Bid29.3
Ask32.3
volume1
Intrest236
Strike
170
170
Last Price0.05Jan 02, 2025
Change
0.0444.44%
Bid-
Ask0.3
volume4
Intrest140
Last Price27.4Jan 02, 2025
Change
0.41.48%
Bid24.2
Ask27.9
volume9
Intrest148
Strike
175
175
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest197
Last Price21.4Jan 02, 2025
Change
2.8611.79%
Bid20.2
Ask23.3
volume3
Intrest112
Strike
180
180
Last Price0.61Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest271
Last Price16Jan 02, 2025
Change
2.413.04%
Bid14.5
Ask17.2
volume4
Intrest100
Strike
185
185
Last Price0.16Jan 02, 2025
Change
0.0730.43%
Bid0.15
Ask0.25
volume9
Intrest355
Last Price14.43Dec 27, 2024
Change
00%
Bid11.1
Ask11.6
volume0
Intrest94
Strike
190
190
Last Price0.4Jan 02, 2025
Change
00%
Bid0.35
Ask0.5
volume6
Intrest481
Last Price6.7Jan 02, 2025
Change
1.720.24%
Bid6.7
Ask7.5
volume6
Intrest175
Strike
195
195
Last Price1.1Jan 02, 2025
Change
0.1515.79%
Bid0.9
Ask1.15
volume30
Intrest1088
Last Price3.5Jan 02, 2025
Change
0.614.63%
Bid3.2
Ask3.6
volume95
Intrest1030
Strike
200
200
Last Price2.45Jan 02, 2025
Change
0.2712.39%
Bid1.9
Ask2.6
volume49
Intrest769
Last Price0.3Jan 02, 2025
Change
0.2545.45%
Bid0.3
Ask0.4
volume140
Intrest2505
Strike
210
210
Last Price9.32Jan 02, 2025
Change
0.434.84%
Bid8.2
Ask11.2
volume19
Intrest740
Last Price0.15Jan 02, 2025
Change
00%
Bid0.1
Ask0.15
volume26
Intrest5183
Strike
220
220
Last Price19.83Jan 02, 2025
Change
1.276.84%
Bid18.6
Ask20.7
volume680
Intrest153
Last Price0.12Jan 02, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume9
Intrest3146
Strike
230
230
Last Price29.83Jan 02, 2025
Change
2.097.53%
Bid28.5
Ask31.4
volume756
Intrest173
Last Price0.1Jan 02, 2025
Change
0.0428.57%
Bid0.05
Ask0.1
volume5
Intrest858
Strike
240
240
Last Price37.7Dec 24, 2024
Change
00%
Bid37.6
Ask41.8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest341
Strike
250
250
Last Price26Nov 08, 2024
Change
00%
Bid47.6
Ask51.4
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest709
Strike
260
260
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
Last Price0.17Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
270
270
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0
Last Price0.17Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
280
280
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Strike
290
290
Last Price-
Change
-
Bid87.8
Ask91.4
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid97.6
Ask101.4
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid107.9
Ask111.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved