Waste Management Inc Catena di Opzioni

WMNYSE

$226.86

2.671.19%

Ult. Agg.: Oct 16, 7:01 PM

$226.87

2.681.2%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Utili: I risultati di Q3 2026 tra 10 giorni da adesso in mar ott 27th, dopo la chiusura del mercato

Opzioni Attività insolita sulle opzioni

Waste Management Options

View Waste Management (WM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.11

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

140.0320.0

140.0

320.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price73Sep 18, 2026

Change

-0%

Bid85.6

Ask89.5

volume0

Intrest1

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid80.6

Ask84.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid75.6

Ask79.5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid70.6

Ask74.6

volume0

Intrest0

Strike

155

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid65.7

Ask68.7

volume0

Intrest0

Strike

160

Last Price0.36Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid60.7

Ask63.8

volume0

Intrest0

Strike

165

Last Price0.14Oct 16, 2026

Change

0.0630%

Bid-

Ask0.2

volume1

Intrest1

Last Price34.01Oct 02, 2026

Change

-0%

Bid55.7

Ask58.7

volume0

Intrest2

Strike

170

Last Price0.22Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price-

Change

Bid50.8

Ask53.7

volume0

Intrest0

Strike

175

Last Price0.21Oct 16, 2026

Change

0.16320%

Bid-

Ask0.2

volume2

Intrest19

Last Price-

Change

Bid45.8

Ask48.7

volume0

Intrest0

Strike

180

Last Price0.06Oct 16, 2026

Change

0.0440%

Bid0.05

Ask0.15

volume5

Intrest137

Last Price-

Change

Bid40.9

Ask43.9

volume0

Intrest0

Strike

185

Last Price0.2Oct 16, 2026

Change

0.0533.33%

Bid-

Ask0.2

volume5

Intrest344

Last Price32.82Oct 15, 2026

Change

-0%

Bid35.9

Ask38.4

volume0

Intrest5

Strike

190

Last Price0.23Oct 16, 2026

Change

0.028%

Bid0.2

Ask0.35

volume17

Intrest256

Last Price27Oct 15, 2026

Change

-0%

Bid31.1

Ask33.5

volume0

Intrest6

Strike

195

Last Price0.35Oct 16, 2026

Change

-0%

Bid0.3

Ask0.4

volume78

Intrest552

Last Price26.01Oct 16, 2026

Change

2.3810.07%

Bid26.5

Ask28.9

volume2

Intrest40

Strike

200

Last Price0.5Oct 16, 2026

Change

0.116.67%

Bid0.35

Ask0.6

volume42

Intrest377

Last Price18.1Oct 16, 2026

Change

1.27.1%

Bid18

Ask19.6

volume18

Intrest352

Strike

210

Last Price1.35Oct 16, 2026

Change

0.3922.41%

Bid1.2

Ask1.45

volume109

Intrest620

Last Price10.8Oct 16, 2026

Change

1.7819.73%

Bid11

Ask12

volume48

Intrest559

Strike

220

Last Price3.75Oct 16, 2026

Change

0.6915.54%

Bid3.5

Ask4.1

volume33

Intrest247

Last Price5.3Oct 16, 2026

Change

123.26%

Bid5.3

Ask6.1

volume172

Intrest602

Strike

230

Last Price8.95Oct 16, 2026

Change

1.1511.39%

Bid7.7

Ask9.3

volume14

Intrest49

Last Price2.4Oct 16, 2026

Change

0.6537.14%

Bid2.2

Ask2.55

volume200

Intrest313

Strike

240

Last Price32.19Oct 08, 2026

Change

-0%

Bid13.9

Ask16.7

volume0

Intrest0

Last Price0.8Oct 16, 2026

Change

0.2442.86%

Bid0.75

Ask0.95

volume98

Intrest53

Strike

250

Last Price41.73Sep 22, 2026

Change

-0%

Bid22.7

Ask25.4

volume0

Intrest0

Last Price0.28Oct 16, 2026

Change

0.23460%

Bid0.15

Ask0.4

volume8

Intrest2

Strike

260

Last Price-

Change

Bid32

Ask35.1

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

Bid-

Ask0.75

volume8

Intrest0

Strike

270

Last Price-

Change

Bid42

Ask45.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid52

Ask55.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

290

Last Price-

Change

Bid61.3

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

300

Last Price-

Change

Bid71.3

Ask75.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

310

Last Price-

Change

Bid81.1

Ask84.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

320

Last Price-

Change

Bid91.3

Ask95.1

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Waste Management Options

View Waste Management (WM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.11

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

140.0320.0

140.0

320.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price73Sep 18, 2026

Change

-0%

Bid85.6

Ask89.5

volume0

Intrest1

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid80.6

Ask84.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid75.6

Ask79.5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid70.6

Ask74.6

volume0

Intrest0

Strike

155

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid65.7

Ask68.7

volume0

Intrest0

Strike

160

Last Price0.36Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid60.7

Ask63.8

volume0

Intrest0

Strike

165

Last Price0.14Oct 16, 2026

Change

0.0630%

Bid-

Ask0.2

volume1

Intrest1

Last Price34.01Oct 02, 2026

Change

-0%

Bid55.7

Ask58.7

volume0

Intrest2

Strike

170

Last Price0.22Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price-

Change

Bid50.8

Ask53.7

volume0

Intrest0

Strike

175

Last Price0.21Oct 16, 2026

Change

0.16320%

Bid-

Ask0.2

volume2

Intrest19

Last Price-

Change

Bid45.8

Ask48.7

volume0

Intrest0

Strike

180

Last Price0.06Oct 16, 2026

Change

0.0440%

Bid0.05

Ask0.15

volume5

Intrest137

Last Price-

Change

Bid40.9

Ask43.9

volume0

Intrest0

Strike

185

Last Price0.2Oct 16, 2026

Change

0.0533.33%

Bid-

Ask0.2

volume5

Intrest344

Last Price32.82Oct 15, 2026

Change

-0%

Bid35.9

Ask38.4

volume0

Intrest5

Strike

190

Last Price0.23Oct 16, 2026

Change

0.028%

Bid0.2

Ask0.35

volume17

Intrest256

Last Price27Oct 15, 2026

Change

-0%

Bid31.1

Ask33.5

volume0

Intrest6

Strike

195

Last Price0.35Oct 16, 2026

Change

-0%

Bid0.3

Ask0.4

volume78

Intrest552

Last Price26.01Oct 16, 2026

Change

2.3810.07%

Bid26.5

Ask28.9

volume2

Intrest40

Strike

200

Last Price0.5Oct 16, 2026

Change

0.116.67%

Bid0.35

Ask0.6

volume42

Intrest377

Last Price18.1Oct 16, 2026

Change

1.27.1%

Bid18

Ask19.6

volume18

Intrest352

Strike

210

Last Price1.35Oct 16, 2026

Change

0.3922.41%

Bid1.2

Ask1.45

volume109

Intrest620

Last Price10.8Oct 16, 2026

Change

1.7819.73%

Bid11

Ask12

volume48

Intrest559

Strike

220

Last Price3.75Oct 16, 2026

Change

0.6915.54%

Bid3.5

Ask4.1

volume33

Intrest247

Last Price5.3Oct 16, 2026

Change

123.26%

Bid5.3

Ask6.1

volume172

Intrest602

Strike

230

Last Price8.95Oct 16, 2026

Change

1.1511.39%

Bid7.7

Ask9.3

volume14

Intrest49

Last Price2.4Oct 16, 2026

Change

0.6537.14%

Bid2.2

Ask2.55

volume200

Intrest313

Strike

240

Last Price32.19Oct 08, 2026

Change

-0%

Bid13.9

Ask16.7

volume0

Intrest0

Last Price0.8Oct 16, 2026

Change

0.2442.86%

Bid0.75

Ask0.95

volume98

Intrest53

Strike

250

Last Price41.73Sep 22, 2026

Change

-0%

Bid22.7

Ask25.4

volume0

Intrest0

Last Price0.28Oct 16, 2026

Change

0.23460%

Bid0.15

Ask0.4

volume8

Intrest2

Strike

260

Last Price-

Change

Bid32

Ask35.1

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

Bid-

Ask0.75

volume8

Intrest0

Strike

270

Last Price-

Change

Bid42

Ask45.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid52

Ask55.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

290

Last Price-

Change

Bid61.3

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

300

Last Price-

Change

Bid71.3

Ask75.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

310

Last Price-

Change

Bid81.1

Ask84.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

320

Last Price-

Change

Bid91.3

Ask95.1

volume0

Intrest0

Waste Management Inc Catena di Opzioni

Waste Management Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Waste Management Options