Comments

Waste Management

WMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$227.10
3.711.66%
In chiusura: -
$226.60
-0.50-0.22%
After hour: Jul 3, 4:45 PM EDT
Waste Management (WM) PrevisioneNotizieUtili

Waste Management (WM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Waste Management (NYSE:WM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waste Management a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waste Management..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0330.0
105.0
330.0
Last Price-
Change
-
Bid120.1
Ask124.1
volume0
Intrest0
Strike
105
105
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid115
Ask119.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask114.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask109.1
volume0
Intrest0
Strike
120
120
Last Price0.19Jan 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid100.2
Ask104.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask99.2
volume0
Intrest0
Strike
130
130
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid90.1
Ask94.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask89.1
volume0
Intrest0
Strike
140
140
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid80.1
Ask84.2
volume0
Intrest0
Strike
145
145
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask79.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.9
volume0
Intrest0
Strike
155
155
Last Price0.28Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price46.42Dec 31, 2024
Change
00%
Bid65.2
Ask69.1
volume0
Intrest1
Strike
160
160
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price57.9Nov 20, 2024
Change
00%
Bid60.2
Ask64.2
volume0
Intrest7
Strike
165
165
Last Price0.59Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price41.6Jan 13, 2025
Change
00%
Bid55.3
Ask59.1
volume0
Intrest0
Strike
170
170
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price53.61Jun 30, 2025
Change
00%
Bid50.3
Ask54.2
volume0
Intrest0
Strike
175
175
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest234
Last Price52.08Apr 22, 2025
Change
00%
Bid45.5
Ask49
volume0
Intrest10
Strike
180
180
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price32.91Jan 17, 2025
Change
00%
Bid40.4
Ask44
volume0
Intrest3
Strike
185
185
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price34Apr 07, 2025
Change
00%
Bid35.8
Ask38.1
volume0
Intrest11
Strike
190
190
Last Price0.14Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price39.3Jun 24, 2025
Change
00%
Bid30.8
Ask33.1
volume0
Intrest31
Strike
195
195
Last Price0.32Jul 03, 2025
Change
0.17113.33%
Bid-
Ask0.3
volume1
Intrest84
Last Price29.05Jun 26, 2025
Change
00%
Bid26.1
Ask28.4
volume0
Intrest59
Strike
200
200
Last Price0.07Jul 03, 2025
Change
0.0956.25%
Bid0.05
Ask0.15
volume2
Intrest136
Last Price19Jul 01, 2025
Change
00%
Bid15.7
Ask18.4
volume0
Intrest36
Strike
210
210
Last Price0.25Jul 03, 2025
Change
0.0926.47%
Bid0.15
Ask0.25
volume13
Intrest2160
Last Price8.3Jul 03, 2025
Change
2.543.1%
Bid7.9
Ask8.9
volume32
Intrest213
Strike
220
220
Last Price0.9Jul 03, 2025
Change
0.7645.78%
Bid0.75
Ask0.95
volume9
Intrest2059
Last Price1.85Jul 03, 2025
Change
0.8585%
Bid1.65
Ask1.95
volume189
Intrest1125
Strike
230
230
Last Price4.3Jul 03, 2025
Change
2.4736.48%
Bid4.4
Ask4.9
volume5
Intrest1882
Last Price0.15Jul 03, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume2046
Intrest3248
Strike
240
240
Last Price14Jul 03, 2025
Change
1.117.35%
Bid12.5
Ask13.7
volume13
Intrest51
Last Price0.1Jul 03, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume2
Intrest1188
Strike
250
250
Last Price17.8Jun 20, 2025
Change
00%
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.17Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Strike
260
260
Last Price28Jun 20, 2025
Change
00%
Bid31.8
Ask34.9
volume0
Intrest0
Last Price0.22Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
270
270
Last Price33.33Jun 12, 2025
Change
00%
Bid41.4
Ask44.9
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
280
280
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.1
Ask64.9
volume0
Intrest0
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid71.1
Ask75
volume0
Intrest0
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid81.1
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid91.1
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved