$218.94
-6.26-2.78%
Pre-mercato: 4:05 AM EDT
Comments
Loading...
Waste Management (NYSE:WM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waste Management a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waste Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid119.4
Ask122.4
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price112.8Mar 13, 2025
Change
00%
Bid114.4
Ask117.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask112.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask107.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask102.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price98.11Nov 26, 2024
Change
00%
Bid94.9
Ask97.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask92.5
volume0
Intrest0
Strike
135
135
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid84.8
Ask86.9
volume0
Intrest0
Strike
140
140
Last Price0.42Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price83Feb 27, 2025
Change
00%
Bid79.4
Ask82.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price71.04Feb 03, 2025
Change
00%
Bid74.5
Ask76.8
volume0
Intrest0
Strike
150
150
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price70.48Dec 05, 2024
Change
00%
Bid69.9
Ask71.9
volume0
Intrest0
Strike
155
155
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price47.88Jan 14, 2025
Change
00%
Bid65
Ask66.9
volume0
Intrest2
Strike
160
160
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price58.15Mar 13, 2025
Change
00%
Bid59.5
Ask62.6
volume0
Intrest34
Strike
165
165
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Last Price42.5Jan 27, 2025
Change
00%
Bid55
Ask57.6
volume0
Intrest4
Strike
170
170
Last Price0.1Feb 18, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest15
Last Price30.2Jan 03, 2025
Change
00%
Bid49.9
Ask52.6
volume0
Intrest9
Strike
175
175
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Last Price45.05Feb 03, 2025
Change
00%
Bid45
Ask47.7
volume0
Intrest14
Strike
180
180
Last Price0.23Apr 04, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest48
Last Price38.75Mar 13, 2025
Change
00%
Bid40
Ask42.7
volume0
Intrest5
Strike
185
185
Last Price0.27Apr 04, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest60
Last Price43Mar 04, 2025
Change
00%
Bid35.1
Ask37.7
volume0
Intrest8
Strike
190
190
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest512
Last Price28.8Mar 13, 2025
Change
00%
Bid29.8
Ask32.8
volume0
Intrest27
Strike
195
195
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1081
Last Price26.98Apr 04, 2025
Change
00%
Bid24.9
Ask28
volume0
Intrest78
Strike
200
200
Last Price0.07Apr 03, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest339
Last Price18.5Apr 04, 2025
Change
00%
Bid15.5
Ask18.4
volume0
Intrest236
Strike
210
210
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2069
Last Price9.9Apr 04, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest544
Strike
220
220
Last Price2.25Apr 04, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest1528
Last Price3Apr 04, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest2532
Strike
230
230
Last Price7.1Apr 04, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest756
Last Price0.6Apr 04, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest4067
Strike
240
240
Last Price10.47Apr 04, 2025
Change
00%
Bid13.4
Ask16.2
volume0
Intrest46
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest496
Strike
250
250
Last Price22.9Apr 04, 2025
Change
00%
Bid22.9
Ask25.4
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
260
260
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Last Price0.14Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Strike
270
270
Last Price-
Change
-
Bid42.8
Ask45.5
volume0
Intrest0
Last Price0.35Sep 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
280
280
Last Price-
Change
-
Bid52.8
Ask55.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid63
Ask65.8
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid72.8
Ask75.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid82.9
Ask85.7
volume0
Intrest0