$224.06
-0.86-0.38%
In chiusura: Aug 21, 5:00 PM EST
$224.03
-0.03-0.01%
Post-mercato: 4:09 PM EST
Waste Management Inc Catena di Opzioni
WMNYSE
Waste Management Options
View Waste Management (WM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.05
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price85.37Aug 20, 2026
Change
-0%
Bid82.3
Ask85.8
volume0
Intrest3
Strike
140
140
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price80.39Aug 20, 2026
Change
-0%
Bid77.2
Ask80.9
volume0
Intrest3
Strike
145
145
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask75.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.9
volume0
Intrest0
Strike
160
160
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Strike
165
165
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask55.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price52.94Aug 19, 2026
Change
-0%
Bid47.3
Ask50.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.9
volume0
Intrest0
Strike
180
180
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest48
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Strike
185
185
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price36.97Aug 19, 2026
Change
-0%
Bid32.8
Ask35.8
volume0
Intrest3
Strike
190
190
Last Price1.55Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price32.3Aug 06, 2026
Change
-0%
Bid27.4
Ask30.7
volume0
Intrest4
Strike
195
195
Last Price0.19Aug 21, 2026
Change
0.0990%
Bid-
Ask2.15
volume1
Intrest55
Last Price24.78Aug 14, 2026
Change
-0%
Bid22.6
Ask25.1
volume0
Intrest28
Strike
200
200
Last Price0.32Aug 21, 2026
Change
0.28700%
Bid-
Ask0.75
volume1
Intrest133
Last Price14.5Aug 21, 2026
Change
2.213.17%
Bid12.4
Ask15.2
volume1
Intrest81
Strike
210
210
Last Price0.2Aug 21, 2026
Change
0.15300%
Bid-
Ask0.05
volume8
Intrest690
Last Price3.5Aug 21, 2026
Change
2.3239.86%
Bid3.5
Ask4.8
volume13
Intrest450
Strike
220
220
Last Price0.02Aug 21, 2026
Change
0.0880%
Bid-
Ask0.05
volume30
Intrest1565
Last Price0.03Aug 21, 2026
Change
0.1280%
Bid-
Ask1.05
volume41
Intrest511
Strike
230
230
Last Price5.85Aug 21, 2026
Change
0.9719.88%
Bid5
Ask6.6
volume78
Intrest301
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1098
Strike
240
240
Last Price15.1Aug 14, 2026
Change
-0%
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.05
volume38
Intrest1413
Strike
250
250
Last Price25.05Aug 14, 2026
Change
-0%
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest572
Strike
260
260
Last Price19Jul 17, 2026
Change
-0%
Bid34.1
Ask37.2
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest325
Strike
270
270
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid54.1
Ask57.5
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid64.7
Ask67.7
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid74.5
Ask77.6
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid84.7
Ask87.4
volume0
Intrest0
Last Price0.04Aug 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid94.7
Ask97.2
volume0
Intrest0