$224.06
-0.86-0.38%
In chiusura: Aug 21, 5:00 PM EST
$224.03
-0.03-0.01%
Post-mercato: Aug 21, 4:09 PM EST
Waste Management Inc Catena di Opzioni
WMNYSE
Waste Management Options
View Waste Management (WM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price110.9Aug 04, 2026
Change
-0%
Bid107.3
Ask111.4
volume0
Intrest6
Strike
115
115
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price107.58Jul 31, 2026
Change
-0%
Bid102.3
Ask106.6
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price102.89Jul 31, 2026
Change
-0%
Bid97.4
Ask101.4
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price97.91Jul 31, 2026
Change
-0%
Bid92.4
Ask96.6
volume0
Intrest6
Strike
130
130
Last Price0.22May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid87.3
Ask91.6
volume0
Intrest0
Strike
135
135
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price85.55Aug 18, 2026
Change
-0%
Bid82.3
Ask86.4
volume0
Intrest1
Strike
140
140
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid77.4
Ask81.4
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest1
Strike
150
150
Last Price0.4May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid67.4
Ask71.6
volume0
Intrest2
Strike
155
155
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid62.4
Ask66.6
volume0
Intrest7
Strike
160
160
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price61.4Aug 19, 2026
Change
-0%
Bid57.4
Ask61.5
volume0
Intrest7
Strike
165
165
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price49.14Jun 15, 2026
Change
-0%
Bid52.4
Ask56.7
volume0
Intrest5
Strike
170
170
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price52.8Aug 18, 2026
Change
-0%
Bid47.6
Ask51.4
volume0
Intrest11
Strike
175
175
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest24
Last Price47.37Aug 19, 2026
Change
-0%
Bid42.5
Ask46.7
volume0
Intrest34
Strike
180
180
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest71
Last Price33.95Jun 03, 2026
Change
-0%
Bid38.2
Ask41.5
volume0
Intrest13
Strike
185
185
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Last Price37.2Jun 25, 2026
Change
-0%
Bid33.1
Ask36.4
volume0
Intrest21
Strike
190
190
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest131
Last Price31.9Aug 13, 2026
Change
-0%
Bid28.1
Ask31.4
volume0
Intrest11
Strike
195
195
Last Price0.11Aug 21, 2026
Change
0.018.33%
Bid-
Ask0.5
volume1
Intrest300
Last Price25.6Aug 20, 2026
Change
-0%
Bid22.8
Ask26.5
volume0
Intrest154
Strike
200
200
Last Price0.1Aug 21, 2026
Change
0.0323.08%
Bid0.05
Ask0.4
volume39
Intrest416
Last Price15Aug 21, 2026
Change
1.27.41%
Bid14.5
Ask16
volume1
Intrest233
Strike
210
210
Last Price0.59Aug 21, 2026
Change
0.1115.71%
Bid0.5
Ask0.8
volume21
Intrest2791
Last Price5.78Aug 21, 2026
Change
2.5130.28%
Bid6.4
Ask8.1
volume13
Intrest228
Strike
220
220
Last Price2.56Aug 21, 2026
Change
0.041.54%
Bid2.35
Ask2.9
volume671
Intrest8932
Last Price2.07Aug 21, 2026
Change
0.7626.86%
Bid2
Ask2.45
volume423
Intrest1532
Strike
230
230
Last Price7.55Aug 21, 2026
Change
0.324.43%
Bid7.8
Ask8.9
volume557
Intrest345
Last Price0.5Aug 21, 2026
Change
0.228.57%
Bid0.45
Ask0.6
volume492
Intrest1811
Strike
240
240
Last Price15.14Aug 20, 2026
Change
-0%
Bid14.9
Ask17.6
volume0
Intrest432
Last Price0.14Aug 21, 2026
Change
0.0630%
Bid0.05
Ask0.3
volume46
Intrest1568
Strike
250
250
Last Price24.95Aug 20, 2026
Change
-0%
Bid24.8
Ask27.2
volume0
Intrest48
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest900
Strike
260
260
Last Price23.8Jul 29, 2026
Change
-0%
Bid34.4
Ask38.1
volume0
Intrest15
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest219
Strike
270
270
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0
Last Price0.41Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest314
Strike
280
280
Last Price-
Change
-
Bid54.1
Ask57.4
volume0
Intrest0
Last Price1.75Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest136
Strike
290
290
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
300
300
Last Price-
Change
-
Bid74.1
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid83.9
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid94
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid104.1
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid114
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid124
Ask128
volume0
Intrest0