Comments

Williams Companies

WMBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$58.99
1.242.15%
In chiusura: -
$58.46
-0.53-0.89%
After hour: 5:47 PM EDT
Williams Companies (WMB) PrevisioneNotizieUtili

Williams Companies (WMB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Williams Companies (NYSE:WMB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Williams Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Williams Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.080.0
35.0
80.0
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
43
43
Last Price0.05May 22, 2025
Change
0.0125%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Strike
43.5
43.5
Last Price0.32May 22, 2025
Change
0.27540%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
44
44
Last Price0.19May 22, 2025
Change
0.0932.14%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
44.5
44.5
Last Price0.14May 22, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price0.22May 22, 2025
Change
0.18450%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01May 22, 2025
Change
0.2295.65%
Bid-
Ask0.25
volume1
Intrest2
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
46
46
Last Price0.32May 22, 2025
Change
0.26433.33%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
46.5
46.5
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
47
47
Last Price0.03May 22, 2025
Change
0.1684.21%
Bid-
Ask0.25
volume1
Intrest1
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2May 22, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
48
48
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
49
49
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
50
50
Last Price0.04May 22, 2025
Change
0.1376.47%
Bid-
Ask0.2
volume1
Intrest3
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
51
51
Last Price0.2May 22, 2025
Change
0.1100%
Bid-
Ask0.2
volume1
Intrest2
Last Price6.3May 14, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest7
Strike
52
52
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.7Apr 15, 2025
Change
00%
Bid2.95
Ask6.8
volume0
Intrest20
Strike
53
53
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.1May 08, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest5
Strike
54
54
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest976
Last Price2.9May 08, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest38
Strike
55
55
Last Price0.04May 22, 2025
Change
0.0450%
Bid-
Ask0.1
volume6
Intrest119
Last Price2.7May 16, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest17
Strike
56
56
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price1.08May 22, 2025
Change
0.4730.32%
Bid-
Ask0.95
volume4
Intrest65
Strike
57
57
Last Price0.1May 22, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume7
Intrest5106
Last Price0.39May 22, 2025
Change
0.3849.35%
Bid0.25
Ask0.35
volume23
Intrest67
Strike
58
58
Last Price0.4May 22, 2025
Change
0.233.33%
Bid0.45
Ask0.55
volume13
Intrest107
Last Price0.08May 22, 2025
Change
0.1157.89%
Bid-
Ask0.1
volume34
Intrest144
Strike
59
59
Last Price1.05May 22, 2025
Change
0.110.53%
Bid0.7
Ask1.45
volume55
Intrest140
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest285
Strike
60
60
Last Price2May 22, 2025
Change
0.425%
Bid1.95
Ask2.5
volume11
Intrest1886
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Strike
61
61
Last Price3.82May 22, 2025
Change
1.2749.8%
Bid2.65
Ask5.1
volume4
Intrest7
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
62
62
Last Price4.2Apr 30, 2025
Change
00%
Bid2.15
Ask6.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
63
63
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest442
Strike
64
64
Last Price4.87May 07, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.28May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1274
Strike
65
65
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
66
66
Last Price7.66May 19, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price8.41May 19, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price15.29May 22, 2025
Change
-
Bid13.1
Ask17.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price17.02May 22, 2025
Change
-
Bid15.1
Ask19.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved