Comments

Williams Companies

WMBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$54.57
-4.46-7.56%
In chiusura: -
$54.63
0.060.11%
After hour: Apr 4, 7:11 PM EDT
Williams Companies (WMB) PrevisioneNotizieUtili

Williams Companies (WMB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Williams Companies (NYSE:WMB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Williams Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Williams Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.080.0
35.0
80.0
Last Price-
Change
-
Bid18.8
Ask20.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid0.15
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Strike
49
49
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 04, 2025
Change
-
Bid0.35
Ask1.85
volume30
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Strike
51
51
Last Price0.74Apr 04, 2025
Change
0.64640%
Bid0.4
Ask1
volume1
Intrest26
Last Price6.05Mar 03, 2025
Change
00%
Bid3
Ask4
volume0
Intrest5
Strike
52
52
Last Price0.8Apr 04, 2025
Change
0.7700%
Bid0.75
Ask1.7
volume500
Intrest14
Last Price3.5Apr 04, 2025
Change
-
Bid2.1
Ask3.3
volume2
Intrest0
Strike
53
53
Last Price1.04Apr 04, 2025
Change
0.961200%
Bid1.05
Ask1.85
volume11
Intrest5
Last Price2.48Apr 04, 2025
Change
0.5217.33%
Bid2.05
Ask2.55
volume75
Intrest5
Strike
54
54
Last Price1.8Apr 04, 2025
Change
0.93106.9%
Bid1.45
Ask1.7
volume72
Intrest12
Last Price1.7Apr 04, 2025
Change
0.315%
Bid1.05
Ask2
volume68
Intrest2
Strike
55
55
Last Price2.29Apr 04, 2025
Change
2.181981.82%
Bid1.9
Ask2.4
volume15
Intrest18
Last Price1.4Apr 04, 2025
Change
3.672%
Bid1.05
Ask1.6
volume15
Intrest32
Strike
56
56
Last Price2.35Apr 04, 2025
Change
1.95487.5%
Bid2.35
Ask3.1
volume4
Intrest50
Last Price0.72Apr 04, 2025
Change
3.8884.35%
Bid0.7
Ask2.5
volume10
Intrest1603
Strike
57
57
Last Price2.85Apr 04, 2025
Change
2.35470%
Bid1.55
Ask4.3
volume2996
Intrest3016
Last Price0.55Apr 04, 2025
Change
1.6975.45%
Bid0.4
Ask0.8
volume7
Intrest25
Strike
58
58
Last Price3.7Apr 04, 2025
Change
3.491661.9%
Bid3.6
Ask4.9
volume1
Intrest275
Last Price0.37Apr 04, 2025
Change
1.2176.58%
Bid0.2
Ask0.75
volume16
Intrest24
Strike
59
59
Last Price4.7Apr 04, 2025
Change
3.5291.67%
Bid2.85
Ask5.1
volume3
Intrest39
Last Price0.17Apr 04, 2025
Change
0.7381.11%
Bid-
Ask0.3
volume9
Intrest38
Strike
60
60
Last Price0.5Apr 02, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest76
Last Price0.1Apr 04, 2025
Change
0.480%
Bid-
Ask0.2
volume3
Intrest103
Strike
61
61
Last Price1.91Apr 03, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest33
Last Price0.15Apr 04, 2025
Change
0.2562.5%
Bid-
Ask0.3
volume10
Intrest86
Strike
62
62
Last Price3.4Apr 03, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest5
Last Price0.67Apr 04, 2025
Change
0.45204.55%
Bid-
Ask0.7
volume2
Intrest122
Strike
63
63
Last Price3.1Apr 03, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest18
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Strike
64
64
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest60
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved