$70.90
-0.73-1.02%
In chiusura: Sep 16, 5:00 PM EST
$71.00
0.10.14%
Post-mercato: 4:07 PM EST
Williams Companies Inc Catena di Opzioni
WMBNYSE
Dividendo: La data di stacco del dividendo è stata 5 giorni fa
Williams Companies Options
View Williams Companies (WMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price43.37Sep 10, 2026
Change
-0%
Bid39.3
Ask41.9
volume0
Intrest0
Strike
30
30
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price39.68Sep 02, 2026
Change
-0%
Bid34.1
Ask37
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price34.71Sep 02, 2026
Change
-0%
Bid29.4
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price27.92Sep 10, 2026
Change
-0%
Bid24.1
Ask27
volume0
Intrest0
Strike
45
45
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price23.6Sep 10, 2026
Change
-0%
Bid19.5
Ask22.1
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price18.5Sep 10, 2026
Change
-0%
Bid14.5
Ask17.1
volume0
Intrest3
Strike
55
55
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest142
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.89Sep 14, 2026
Change
-0%
Bid9.4
Ask12.4
volume0
Intrest32
Strike
60
60
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2113
Last Price10.96Sep 14, 2026
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.2Sep 16, 2026
Change
-
Bid5.6
Ask8
volume1
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.28Sep 16, 2026
Change
2.0824.88%
Bid4.4
Ask6.7
volume1
Intrest43
Strike
65
65
Last Price0.03Sep 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest25265
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Strike
66
66
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Last Price6.03Sep 10, 2026
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest0
Strike
67
67
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest101
Last Price6Sep 10, 2026
Change
-0%
Bid1.6
Ask4.4
volume0
Intrest0
Strike
68
68
Last Price0.1Sep 16, 2026
Change
0.019.09%
Bid-
Ask0.2
volume14
Intrest63
Last Price4.9Sep 10, 2026
Change
-0%
Bid1.35
Ask3.5
volume0
Intrest0
Strike
69
69
Last Price0.2Sep 15, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest141
Last Price0.82Sep 16, 2026
Change
0.9353.14%
Bid0.5
Ask1.4
volume10
Intrest124
Strike
70
70
Last Price0.35Sep 16, 2026
Change
0.122.22%
Bid0.15
Ask0.65
volume12
Intrest3153
Last Price1.04Sep 16, 2026
Change
0.1512.61%
Bid0.45
Ask0.75
volume1
Intrest118
Strike
71
71
Last Price0.85Sep 16, 2026
Change
0.113.33%
Bid0.6
Ask1.1
volume27
Intrest331
Last Price0.2Sep 16, 2026
Change
0.4569.23%
Bid0.1
Ask0.45
volume5
Intrest1743
Strike
72
72
Last Price1.78Sep 16, 2026
Change
0.5342.4%
Bid1.2
Ask2.35
volume7
Intrest1119
Last Price0.1Sep 16, 2026
Change
0.375%
Bid0.05
Ask0.3
volume13
Intrest358
Strike
73
73
Last Price2.1Sep 16, 2026
Change
0.156.67%
Bid1.7
Ask3.5
volume1
Intrest660
Last Price0.08Sep 16, 2026
Change
0.0746.67%
Bid0.05
Ask0.25
volume1
Intrest156
Strike
74
74
Last Price4.04Sep 16, 2026
Change
1.0434.67%
Bid2.95
Ask4.3
volume11
Intrest169
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume14
Intrest2686
Strike
75
75
Last Price4.51Sep 16, 2026
Change
0.6115.64%
Bid3.6
Ask4.8
volume31
Intrest2018
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest162
Strike
76
76
Last Price6Sep 16, 2026
Change
1.430.43%
Bid5
Ask6.7
volume7
Intrest51
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
77
77
Last Price5.16Sep 15, 2026
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest2
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest651
Strike
78
78
Last Price6.08Sep 15, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest2
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest433
Strike
79
79
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.0125%
Bid-
Ask0.05
volume67
Intrest3738
Strike
80
80
Last Price8.73Sep 16, 2026
Change
0.536.46%
Bid8.1
Ask10.6
volume1
Intrest24
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
81
81
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price13.53Sep 16, 2026
Change
-
Bid13
Ask14.1
volume2
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4882
Strike
85
85
Last Price14.46Sep 16, 2026
Change
3.6633.89%
Bid13.9
Ask15.2
volume2
Intrest4
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1194
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask20.5
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest154
Strike
95
95
Last Price20.09Sep 01, 2026
Change
-0%
Bid23.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price25.06Sep 01, 2026
Change
-0%
Bid28.1
Ask30.5
volume0
Intrest0
Last Price0.25Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid33.1
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.1
Ask40.6
volume0
Intrest0