$60.60
In chiusura: Nov 11 EDT
$61.22
0.621.02%
Pre-mercato: 8:39 AM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Williams Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Williams Companies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
46
46
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Strike
47
47
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.27Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.15Oct 30, 2025
Change
-0%
Bid9.6
Ask13.7
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
48.5
48.5
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.1Nov 06, 2025
Change
-0%
Bid8.6
Ask12.7
volume0
Intrest1
Strike
49
49
Last Price0.58Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price8.62Nov 06, 2025
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest1
Strike
49.5
49.5
Last Price0.81Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.23Nov 06, 2025
Change
-0%
Bid7.6
Ask11.7
volume0
Intrest4
Strike
50
50
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.45Nov 06, 2025
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest3
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
52
52
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
53
53
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Strike
54
54
Last Price0.28Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.1Nov 06, 2025
Change
-0%
Bid2.6
Ask6.7
volume0
Intrest51
Strike
55
55
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest137
Last Price2.12Nov 05, 2025
Change
-0%
Bid1.6
Ask5.7
volume0
Intrest12
Strike
56
56
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2114
Last Price2.68Nov 07, 2025
Change
-0%
Bid1.3
Ask2.95
volume0
Intrest109
Strike
57
57
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Last Price1.78Nov 07, 2025
Change
-0%
Bid1.1
Ask2.4
volume0
Intrest250
Strike
58
58
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest102
Last Price0.62Nov 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest242
Strike
59
59
Last Price0.86Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest81
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1704
Strike
60
60
Last Price1.96Nov 07, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest11
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1576
Strike
61
61
Last Price2.8Nov 06, 2025
Change
-0%
Bid0.4
Ask3.4
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
62
62
Last Price2.53Nov 07, 2025
Change
-0%
Bid1.85
Ask4.4
volume0
Intrest6
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2848
Strike
63
63
Last Price5.41Oct 30, 2025
Change
-0%
Bid1.35
Ask5.4
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
64
64
Last Price5.23Nov 07, 2025
Change
-0%
Bid2.35
Ask6.4
volume0
Intrest11
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Strike
65
65
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
66
66
Last Price8.49Oct 30, 2025
Change
-0%
Bid4.3
Ask8.4
volume0
Intrest0
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Strike
67
67
Last Price9.23Oct 30, 2025
Change
-0%
Bid5.3
Ask9.4
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
68
68
Last Price10.85Oct 30, 2025
Change
-0%
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Strike
70
70
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price0.39Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.36Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0