$29.39
0.240.82%
In chiusura: -
$29.39
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Warner Music Gr (NASDAQ:WMG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warner Music Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warner Music Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.65Apr 14, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Jun 30, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.1Jun 11, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest0
Strike
24
24
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price1.5Jun 24, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest13
Strike
26
26
Last Price0.46Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price2.5Jul 03, 2025
Change
0.219.17%
Bid2.35
Ask2.7
volume4
Intrest140
Strike
27
27
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price1.7Jul 03, 2025
Change
0.541.67%
Bid1.45
Ask1.9
volume3
Intrest117
Strike
28
28
Last Price1.3May 13, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest19
Last Price1.06Jul 03, 2025
Change
0.3651.43%
Bid0.7
Ask0.85
volume2
Intrest7
Strike
29
29
Last Price1.95May 08, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3
Last Price0.3Jul 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest13
Strike
30
30
Last Price1.05Mar 11, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest1
Last Price4.4Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid0.6
Ask3.1
volume0
Intrest0
Last Price1.7Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Strike
32
32
Last Price4.2Apr 16, 2025
Change
00%
Bid0.55
Ask4.5
volume0
Intrest5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
33
33
Last Price2.7Mar 31, 2025
Change
00%
Bid1.55
Ask5.4
volume0
Intrest0
Last Price1.3Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Strike
34
34
Last Price2.4Feb 11, 2025
Change
00%
Bid2.55
Ask6.5
volume0
Intrest0
Last Price1.3Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1934
Strike
35
35
Last Price3.9Mar 28, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest3
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2304
Strike
36
36
Last Price4.9Apr 02, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6785
Strike
37
37
Last Price4.9Mar 27, 2025
Change
00%
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4279
Strike
38
38
Last Price4.82Feb 28, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest4
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
39
39
Last Price5.9Feb 28, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4431
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price6.1Feb 19, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0