$28.02
0.070.25%
In chiusura: Sep 18, 5:00 PM EST
$28.02
-0.0025-0.01%
Post-mercato: Sep 18, 4:28 PM EST
Warner Music Group Corp Catena di Opzioni
WMGNASDAQ
Warner Music Gr Options
View Warner Music Gr (WMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.25May 18, 2026
Change
-0%
Bid10.9
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
21
21
Last Price1.25Apr 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
22
22
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Strike
23
23
Last Price0.72Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
24
24
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest12
Last Price-
Change
-
Bid1.1
Ask5.4
volume0
Intrest0
Strike
25
25
Last Price1.1Aug 14, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest82
Last Price1.95Aug 07, 2026
Change
-0%
Bid0.25
Ask3.8
volume0
Intrest1
Strike
26
26
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest65
Last Price2.95Sep 03, 2026
Change
-0%
Bid0.3
Ask3.6
volume0
Intrest5
Strike
27
27
Last Price0.54Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest28
Last Price0.95Sep 18, 2026
Change
0.638.71%
Bid0.3
Ask1.4
volume4
Intrest7
Strike
28
28
Last Price0.96Sep 17, 2026
Change
-0%
Bid0.5
Ask1.75
volume0
Intrest12
Last Price0.55Sep 18, 2026
Change
0.1521.43%
Bid0.25
Ask1.25
volume11
Intrest11
Strike
29
29
Last Price1.05Sep 14, 2026
Change
-0%
Bid0.2
Ask4
volume0
Intrest3
Last Price0.52Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest45
Strike
30
30
Last Price2.66Jul 08, 2026
Change
-0%
Bid0.9
Ask4.4
volume0
Intrest4
Last Price0.14Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest209
Strike
31
31
Last Price3.19Sep 08, 2026
Change
-0%
Bid1.8
Ask4.5
volume0
Intrest3
Last Price0.5Sep 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest176
Strike
32
32
Last Price2.04May 21, 2026
Change
-0%
Bid2
Ask6.1
volume0
Intrest0
Last Price0.75Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
33
33
Last Price2.3May 26, 2026
Change
-0%
Bid4
Ask7.1
volume0
Intrest0
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price0.5Jun 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest864
Strike
35
35
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0