$31.85
0.672.15%
In chiusura: -
$31.85
-0.0032-0.01%
After hour: 4:02 PM EDT
Comments
Loading...
Warner Music Gr (NASDAQ:WMG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warner Music Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warner Music Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Strike
27
27
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.7
Ask6.1
volume0
Intrest0
Strike
28
28
Last Price0.06Nov 22, 2024
Change
0.0960%
Bid0.05
Ask0.1
volume1
Intrest17
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Strike
29
29
Last Price0.4Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest63
Last Price1.9Nov 21, 2024
Change
00%
Bid0.95
Ask3.5
volume0
Intrest6
Strike
30
30
Last Price0.45Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest45
Last Price1.6Nov 22, 2024
Change
0.2518.52%
Bid1.4
Ask1.55
volume8
Intrest3510
Strike
31
31
Last Price0.45Nov 22, 2024
Change
0.4851.61%
Bid0.45
Ask0.55
volume4
Intrest113
Last Price0.93Nov 22, 2024
Change
0.2332.86%
Bid0.8
Ask0.95
volume15
Intrest5050
Strike
32
32
Last Price0.85Nov 22, 2024
Change
0.3529.17%
Bid0.85
Ask0.95
volume5
Intrest643
Last Price0.55Nov 22, 2024
Change
0.1848.65%
Bid0.4
Ask0.55
volume72
Intrest5163
Strike
33
33
Last Price1.35Nov 22, 2024
Change
0.422.86%
Bid1.4
Ask1.65
volume22
Intrest46
Last Price0.3Nov 22, 2024
Change
0.15100%
Bid0.15
Ask0.3
volume20
Intrest5390
Strike
34
34
Last Price2.15Nov 22, 2024
Change
0.8528.33%
Bid1.9
Ask2.7
volume2
Intrest8
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.05
Ask0.15
volume15
Intrest2030
Strike
35
35
Last Price3.69Nov 21, 2024
Change
00%
Bid1.1
Ask4.6
volume0
Intrest1
Last Price0.44Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest213
Strike
36
36
Last Price4Nov 21, 2024
Change
00%
Bid2.3
Ask5.8
volume0
Intrest11
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
37
37
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0