Comments

Advanced Drainage Systems

WMSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$133.23
1.581.20%
In chiusura: -
$133.23
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 5 giorni
Advanced Drainage Systems (WMS) PrevisioneNotizieUtili

Advanced Drainage Systems (WMS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Advanced Drainage Systems (NYSE:WMS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Advanced Drainage Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Advanced Drainage Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0260.0
80.0
260.0
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0
Strike
80
80
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
85
85
Last Price0.45Aug 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Strike
90
90
Last Price1.15Apr 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Strike
105
105
Last Price0.42Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price35Aug 08, 2024
Change
00%
Bid21.5
Ask25.3
volume0
Intrest0
Strike
110
110
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest26
Last Price22.77Nov 08, 2024
Change
00%
Bid16.8
Ask19.8
volume0
Intrest2
Strike
115
115
Last Price0.5Nov 26, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest57
Last Price12.2Nov 14, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest16
Strike
120
120
Last Price1Nov 26, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest141
Last Price14.74Nov 08, 2024
Change
00%
Bid8.4
Ask11.1
volume0
Intrest1
Strike
125
125
Last Price1.8Nov 27, 2024
Change
0.15.26%
Bid1.3
Ask2.75
volume1
Intrest59
Last Price8.59Nov 25, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest21
Strike
130
130
Last Price3.6Nov 26, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest166
Last Price5.5Nov 25, 2024
Change
00%
Bid3.3
Ask5.2
volume0
Intrest18
Strike
135
135
Last Price5.7Nov 27, 2024
Change
2.1359.66%
Bid3
Ask5.6
volume17
Intrest61
Last Price1.58Nov 27, 2024
Change
0.2212.22%
Bid1.65
Ask2.4
volume5
Intrest320
Strike
140
140
Last Price11.6Nov 19, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest22
Last Price1.83Nov 25, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest42
Strike
145
145
Last Price11.42Nov 11, 2024
Change
00%
Bid10.8
Ask15
volume0
Intrest38
Last Price0.42Nov 21, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest23
Strike
150
150
Last Price15.45Nov 08, 2024
Change
00%
Bid16.4
Ask18.7
volume0
Intrest59
Last Price0.3Nov 27, 2024
Change
0.1487.5%
Bid-
Ask1.3
volume1
Intrest24
Strike
155
155
Last Price6.7Nov 07, 2024
Change
00%
Bid20.7
Ask24
volume0
Intrest9
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
160
160
Last Price16.5Nov 08, 2024
Change
00%
Bid25
Ask28.2
volume0
Intrest8
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
165
165
Last Price10.8Nov 06, 2024
Change
00%
Bid29.9
Ask34
volume0
Intrest0
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
170
170
Last Price26.36Aug 15, 2024
Change
00%
Bid34.8
Ask39
volume0
Intrest0
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
175
175
Last Price38.88Nov 08, 2024
Change
00%
Bid39.9
Ask44
volume0
Intrest0
Last Price0.59Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
180
180
Last Price-
Change
-
Bid45.6
Ask49.1
volume0
Intrest0
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid49.7
Ask54.1
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid54.9
Ask59.1
volume0
Intrest0
Last Price5.26Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price0.9Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid64.8
Ask69.4
volume0
Intrest0
Last Price6.01Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0
Last Price0.56Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid84.9
Ask89.2
volume0
Intrest0
Last Price1.6Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price91.9Aug 08, 2024
Change
00%
Bid94.9
Ask99
volume0
Intrest0
Last Price0.18Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid105
Ask109
volume0
Intrest0
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid114.8
Ask119
volume0
Intrest0
Last Price0.25Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid124.9
Ask129
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved