$141.44
0.980.7%
In chiusura: Aug 25, 5:00 PM EST
$141.44
N/A
Post-mercato: 4:03 PM EST
Advanced Drainage Systems Inc Catena di Opzioni
WMSNYSE
Dividendo: La data di stacco del dividendo è tra 7 giorni
Advanced Drainage Systems Options
View Advanced Drainage Systems (WMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid70.1
Ask72.9
volume0
Intrest0
Strike
70
70
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid50.1
Ask53.3
volume0
Intrest0
Strike
90
90
Last Price1.5May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid45.2
Ask48.3
volume0
Intrest0
Strike
95
95
Last Price1.95May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price33.7Jun 05, 2026
Change
-0%
Bid40.2
Ask43.4
volume0
Intrest129
Strike
100
100
Last Price1.58Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid34.7
Ask38.1
volume0
Intrest0
Strike
105
105
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest217
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Strike
110
110
Last Price1.6Aug 03, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest27
Last Price36.3Jun 18, 2026
Change
-0%
Bid25.9
Ask28.6
volume0
Intrest66
Strike
115
115
Last Price3.6May 07, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest27
Last Price31.6Jun 18, 2026
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest90
Strike
120
120
Last Price0.7Aug 07, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest15
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Strike
125
125
Last Price0.58Aug 17, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Last Price15.6Aug 11, 2026
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest4
Strike
130
130
Last Price1.14Aug 24, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest7
Last Price15.31Jun 15, 2026
Change
-0%
Bid8
Ask10.2
volume0
Intrest4
Strike
135
135
Last Price1.6Aug 18, 2026
Change
-0%
Bid1.1
Ask3.9
volume0
Intrest7
Last Price13.9Aug 14, 2026
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest618
Strike
140
140
Last Price4.1Aug 21, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest1110
Last Price3.9Aug 25, 2026
Change
0.618.18%
Bid2.8
Ask3.9
volume1
Intrest7
Strike
145
145
Last Price6.7Aug 20, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest7
Last Price6.5Aug 14, 2026
Change
-0%
Bid0.55
Ask2.15
volume0
Intrest3
Strike
150
150
Last Price9.1Aug 05, 2026
Change
-0%
Bid8.9
Ask11
volume0
Intrest14
Last Price1.25Aug 25, 2026
Change
0.2516.67%
Bid0.05
Ask1.65
volume2
Intrest169
Strike
155
155
Last Price25.1Mar 24, 2026
Change
-0%
Bid13
Ask15.6
volume0
Intrest6
Last Price5.65Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest3
Last Price3.21Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest2
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest2
Last Price4.7Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid31.8
Ask35.1
volume0
Intrest1
Last Price0.95Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest2
Last Price1.1Jul 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest30
Strike
190
190
Last Price-
Change
-
Bid46.8
Ask50.1
volume0
Intrest0
Last Price2.4May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid52.3
Ask55.1
volume0
Intrest0
Last Price2May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid57.2
Ask60.6
volume0
Intrest0
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid67.2
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid76.9
Ask80.1
volume0
Intrest0
Last Price0.07Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid86.8
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid96.8
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid106.9
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid116.7
Ask120.6
volume0
Intrest0