$135.36
In chiusura: Oct 13 EDT
$135.36
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (WMS) PrevisioneNotizieUtili
Advanced Drainage Systems (WMS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoAdvanced Drainage Systems (NYSE:WMS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Advanced Drainage Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Advanced Drainage Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid59.3
Ask62.6
volume0
Intrest0
Strike
75
75
Last Price0.04Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid54.2
Ask57.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Strike
85
85
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid44
Ask47.8
volume0
Intrest0
Strike
90
90
Last Price0.15Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.2
Ask42.6
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Strike
110
110
Last Price0.48Sep 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Strike
115
115
Last Price0.91Oct 03, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
120
120
Last Price1Sep 09, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
125
125
Last Price1.11Sep 17, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Last Price11.45Oct 01, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest1
Strike
130
130
Last Price1.75Oct 01, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest4
Last Price3.7Oct 10, 2025
Change
-0%
Bid1.25
Ask5
volume0
Intrest12
Strike
135
135
Last Price2.75Oct 10, 2025
Change
-0%
Bid0.45
Ask4.5
volume0
Intrest603
Last Price5.67Oct 02, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest5
Strike
140
140
Last Price3.1Oct 03, 2025
Change
-0%
Bid3.4
Ask6.5
volume0
Intrest5
Last Price1Oct 10, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest905
Strike
145
145
Last Price6.5Aug 29, 2025
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest12
Last Price0.8Oct 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest831
Strike
150
150
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price0.89Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
155
155
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Last Price0.35Oct 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price0.8Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.5
Ask55.8
volume0
Intrest0