$107.14
-1.28-1.18%
In chiusura: Sep 4, 5:00 PM EST
$107.10
-0.04-0.04%
Post-mercato: 7:58 PM EST
Walmart Inc Catena di Opzioni
WMTNASDAQ
Walmart Options
View Walmart (WMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price42.2Sep 04, 2026
Change
1.082.63%
Bid40.35
Ask44.1
volume2
Intrest0
Strike
65
65
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest16
Last Price37.43Sep 04, 2026
Change
1.283.54%
Bid35.15
Ask39.05
volume2
Intrest1
Strike
70
70
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price32.45Sep 04, 2026
Change
-
Bid30.9
Ask34.15
volume2
Intrest0
Strike
75
75
Last Price0.02Sep 04, 2026
Change
0.2993.55%
Bid-
Ask0.08
volume2
Intrest61
Last Price27.47Sep 04, 2026
Change
-
Bid26.8
Ask29.15
volume2
Intrest0
Strike
80
80
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1
Last Price22.49Sep 04, 2026
Change
1.597.61%
Bid21.9
Ask24.15
volume2
Intrest3
Strike
85
85
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest51
Last Price16.4Sep 01, 2026
Change
-0%
Bid15.25
Ask19.15
volume0
Intrest5
Strike
90
90
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Last Price13Aug 31, 2026
Change
-0%
Bid14.8
Ask17.5
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.15
volume0
Intrest0
Strike
92
92
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.51
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.15
volume0
Intrest0
Strike
94
94
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest41
Last Price12.73Sep 04, 2026
Change
1.299.2%
Bid10.95
Ask13.5
volume1
Intrest40
Strike
95
95
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.26
volume12
Intrest2294
Last Price11.85Sep 04, 2026
Change
4.868.09%
Bid11
Ask13.15
volume1
Intrest1
Strike
96
96
Last Price0.03Sep 04, 2026
Change
0.0457.14%
Bid-
Ask0.43
volume2
Intrest124
Last Price9.59Sep 02, 2026
Change
-0%
Bid9.65
Ask12.65
volume0
Intrest7
Strike
96.5
96.5
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid-
Ask0.34
volume1
Intrest33
Last Price9.25Sep 02, 2026
Change
-0%
Bid8.7
Ask12.15
volume0
Intrest2
Strike
97
97
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume3
Intrest86
Last Price10.75Sep 03, 2026
Change
-0%
Bid7.4
Ask10.5
volume0
Intrest11
Strike
98
98
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.46
volume1
Intrest214
Last Price8.3Sep 04, 2026
Change
1.817.82%
Bid6.65
Ask10.2
volume1
Intrest65
Strike
99
99
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume6
Intrest365
Last Price7.38Sep 04, 2026
Change
1.0212.14%
Bid7
Ask8.45
volume66
Intrest352
Strike
100
100
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume100
Intrest1984
Last Price7.77Sep 03, 2026
Change
-0%
Bid4.2
Ask7
volume0
Intrest139
Strike
101
101
Last Price0.04Sep 04, 2026
Change
0.0133.33%
Bid0.02
Ask0.07
volume100
Intrest586
Last Price5.52Sep 04, 2026
Change
1.9325.91%
Bid3.5
Ask5.65
volume8
Intrest190
Strike
102
102
Last Price0.05Sep 04, 2026
Change
0.03150%
Bid0.04
Ask0.05
volume176
Intrest748
Last Price4.5Sep 04, 2026
Change
0.8515.89%
Bid4.1
Ask4.65
volume109
Intrest1114
Strike
103
103
Last Price0.09Sep 04, 2026
Change
0.0112.5%
Bid0.07
Ask0.09
volume193
Intrest849
Last Price3.4Sep 04, 2026
Change
1.226.09%
Bid3.25
Ask4
volume117
Intrest695
Strike
104
104
Last Price0.17Sep 04, 2026
Change
0.0541.67%
Bid0.15
Ask0.18
volume406
Intrest1073
Last Price2.5Sep 04, 2026
Change
1.232.43%
Bid2.36
Ask2.71
volume402
Intrest932
Strike
105
105
Last Price0.33Sep 04, 2026
Change
0.1257.14%
Bid0.33
Ask0.34
volume2849
Intrest1222
Last Price1.79Sep 04, 2026
Change
1.1338.7%
Bid1.74
Ask1.84
volume419
Intrest1778
Strike
106
106
Last Price0.57Sep 04, 2026
Change
0.2158.33%
Bid0.57
Ask0.63
volume553
Intrest798
Last Price1.22Sep 04, 2026
Change
1.1247.86%
Bid1.17
Ask1.24
volume2055
Intrest1418
Strike
107
107
Last Price1.03Sep 04, 2026
Change
0.3858.46%
Bid0.98
Ask1.05
volume2121
Intrest1018
Last Price0.77Sep 04, 2026
Change
0.7750%
Bid0.76
Ask0.8
volume3083
Intrest1783
Strike
108
108
Last Price1.55Sep 04, 2026
Change
0.5555%
Bid1.54
Ask1.63
volume1230
Intrest1034
Last Price0.46Sep 04, 2026
Change
0.5755.34%
Bid0.45
Ask0.47
volume2618
Intrest1207
Strike
109
109
Last Price2.24Sep 04, 2026
Change
0.7247.37%
Bid2.19
Ask2.37
volume1102
Intrest1859
Last Price0.28Sep 04, 2026
Change
0.3857.58%
Bid0.27
Ask0.29
volume2633
Intrest2551
Strike
110
110
Last Price2.93Sep 04, 2026
Change
0.7836.28%
Bid2.69
Ask4.4
volume720
Intrest536
Last Price0.16Sep 04, 2026
Change
0.2762.79%
Bid0.15
Ask0.17
volume1044
Intrest1235
Strike
111
111
Last Price3.9Sep 04, 2026
Change
1.2748.29%
Bid2.23
Ask5.95
volume17
Intrest201
Last Price0.09Sep 04, 2026
Change
0.1562.5%
Bid0.08
Ask0.1
volume494
Intrest957
Strike
112
112
Last Price4.8Sep 04, 2026
Change
1.3539.13%
Bid3.15
Ask5.4
volume294
Intrest75
Last Price0.06Sep 04, 2026
Change
0.0960%
Bid0.04
Ask0.1
volume897
Intrest825
Strike
113
113
Last Price5.42Sep 04, 2026
Change
1.3519.94%
Bid4.65
Ask7.95
volume2
Intrest12
Last Price0.04Sep 04, 2026
Change
0.0660%
Bid0.02
Ask0.17
volume248
Intrest1049
Strike
114
114
Last Price6.4Sep 04, 2026
Change
3.0832.49%
Bid5.65
Ask8.95
volume152
Intrest0
Last Price0.03Sep 04, 2026
Change
0.0150%
Bid0.03
Ask0.04
volume311
Intrest2284
Strike
115
115
Last Price7.15Sep 04, 2026
Change
0.9515.32%
Bid5.9
Ask9.5
volume1
Intrest7
Last Price0.03Sep 04, 2026
Change
0.0240%
Bid-
Ask0.03
volume142
Intrest692
Strike
116
116
Last Price12.3Aug 27, 2026
Change
-0%
Bid6.9
Ask10.85
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
0.0250%
Bid0.02
Ask0.03
volume107
Intrest9174
Strike
117
117
Last Price9.43Sep 04, 2026
Change
2.8723.33%
Bid8
Ask11.9
volume1
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask0.1
volume49
Intrest261
Strike
118
118
Last Price13.22Aug 24, 2026
Change
-0%
Bid8.95
Ask11
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.03150%
Bid-
Ask0.12
volume5
Intrest86
Strike
119
119
Last Price11.45Sep 04, 2026
Change
6110.09%
Bid9.9
Ask13.9
volume1
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume156
Intrest2779
Strike
120
120
Last Price17.55Aug 21, 2026
Change
-0%
Bid11.15
Ask14.7
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
0.0375%
Bid-
Ask0.49
volume2
Intrest134
Strike
121
121
Last Price8.01Aug 17, 2026
Change
-0%
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.03
volume14
Intrest506
Strike
122
122
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
0.06300%
Bid-
Ask0.1
volume1
Intrest129
Strike
123
123
Last Price19.59Aug 27, 2026
Change
-0%
Bid14.65
Ask17.9
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.0125%
Bid-
Ask0.47
volume3
Intrest305
Strike
124
124
Last Price-
Change
-
Bid15.45
Ask18.9
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest216
Strike
125
125
Last Price21.15Aug 20, 2026
Change
-0%
Bid16.65
Ask19.85
volume0
Intrest0
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest32
Strike
126
126
Last Price18.54Sep 04, 2026
Change
-
Bid17.45
Ask20.9
volume2
Intrest0
Last Price0.08Sep 04, 2026
Change
0.04100%
Bid-
Ask0.15
volume1
Intrest923
Strike
127
127
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Strike
128
128
Last Price-
Change
-
Bid19.45
Ask22.9
volume0
Intrest0
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest27
Strike
129
129
Last Price-
Change
-
Bid20.45
Ask23.85
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest751
Strike
130
130
Last Price15Aug 13, 2026
Change
-0%
Bid21.65
Ask24.9
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest787
Strike
135
135
Last Price31.67Aug 20, 2026
Change
-0%
Bid25.9
Ask29.85
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest330
Strike
140
140
Last Price-
Change
-
Bid31.45
Ask34.9
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest252
Strike
145
145
Last Price30.47Aug 17, 2026
Change
-0%
Bid36.45
Ask39.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
150
150
Last Price34.69Aug 18, 2026
Change
-0%
Bid41.65
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.9
Ask49.85
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid50.95
Ask54.9
volume0
Intrest0