$107.11
6.506.46%
In chiusura: Nov 20, 4:00 PM EST
$106.75
-0.36-0.34%
After hour: 6:12 PM EST
Comments
Loading...
Walmart (NYSE:WMT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walmart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walmart..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
Last Price0.33Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest2
Strike
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest19
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Strike
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest0
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest434
Strike
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest202
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest222
Strike
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest124
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest269
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1359
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1326
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest683
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2767
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2246
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2963
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3096
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1862
Strike
Last Price0.4Nov 07, 2025
Change
-0%
Bid0.29
Ask0.64
volume0
Intrest3016
Strike
Last Price1.41Nov 07, 2025
Change
-0%
Bid1.11
Ask2.08
volume0
Intrest785
Strike
Last Price2.26Nov 07, 2025
Change
-0%
Bid1.37
Ask3.75
volume0
Intrest269
Strike
Last Price3.4Nov 07, 2025
Change
-0%
Bid2.31
Ask4.65
volume0
Intrest12
Strike
Last Price4.35Nov 07, 2025
Change
-0%
Bid3.15
Ask5.7
volume0
Intrest59
Strike
Last Price5.3Oct 31, 2025
Change
-0%
Bid4.3
Ask6.65
volume0
Intrest3
Strike
Last Price4.95Nov 07, 2025
Change
-0%
Bid5.3
Ask7.75
volume0
Intrest6
Strike
Last Price7.55Nov 07, 2025
Change
-0%
Bid6.2
Ask8.65
volume0
Intrest6
Strike
Last Price4.6Oct 20, 2025
Change
-0%
Bid6.45
Ask10.35
volume0
Intrest6
Strike
Last Price4.5Oct 15, 2025
Change
-0%
Bid7.6
Ask11.35
volume0
Intrest0
Strike
Last Price6.57Oct 23, 2025
Change
-0%
Bid8.45
Ask12.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.45
Ask12.95
volume0
Intrest0
Strike
Last Price14.02Nov 06, 2025
Change
-0%
Bid11.3
Ask14.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.45
Ask15.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.45
Ask18.4
volume0
Intrest0
Strike
Last Price18.21Nov 07, 2025
Change
-0%
Bid15.45
Ask19.4
volume0
Intrest0
Strike
Last Price19.07Nov 07, 2025
Change
-0%
Bid16.45
Ask20.4
volume0
Intrest0
Strike
Last Price25.85Nov 06, 2025
Change
-0%
Bid20.45
Ask24.4
volume0
Intrest1
Strike
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0