$104.04
-1.01-0.96%
In chiusura: -
$104.20
0.160.15%
After hour: Feb 14, 7:57 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walmart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.65Feb 07, 2025
Change
00%
Bid53.85
Ask54.2
volume0
Intrest5
Strike
50
50
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price49.21Feb 14, 2025
Change
0.260.53%
Bid48.85
Ask49.2
volume21
Intrest66
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price45.16Feb 13, 2025
Change
00%
Bid43.85
Ask44.2
volume0
Intrest127
Strike
60
60
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest213
Last Price36.2Feb 05, 2025
Change
00%
Bid38.95
Ask39.2
volume0
Intrest100
Strike
65
65
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1012
Last Price33.95Feb 14, 2025
Change
1.153.28%
Bid33.85
Ask34.25
volume6
Intrest188
Strike
70
70
Last Price0.03Feb 14, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest1023
Last Price29.25Feb 14, 2025
Change
2.238.25%
Bid28.95
Ask29.25
volume16
Intrest155
Strike
75
75
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest10832
Last Price24.86Feb 11, 2025
Change
00%
Bid26.45
Ask26.7
volume0
Intrest149
Strike
77.5
77.5
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10959
Last Price24.13Feb 14, 2025
Change
0.080.33%
Bid23.9
Ask24.2
volume95
Intrest462
Strike
80
80
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume30
Intrest2056
Last Price15.75Jan 27, 2025
Change
00%
Bid22.9
Ask23.25
volume0
Intrest14
Strike
81
81
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price20.5Feb 06, 2025
Change
00%
Bid22
Ask22.25
volume0
Intrest142
Strike
82
82
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Last Price22Feb 14, 2025
Change
2.412.24%
Bid21.5
Ask21.75
volume3
Intrest781
Strike
82.5
82.5
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume13
Intrest2101
Last Price20.55Feb 12, 2025
Change
00%
Bid21
Ask21.25
volume0
Intrest5
Strike
83
83
Last Price0.04Feb 13, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest18
Last Price11.1Jan 24, 2025
Change
00%
Bid20
Ask20.2
volume0
Intrest27
Strike
84
84
Last Price0.05Feb 12, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest69
Last Price19.15Feb 14, 2025
Change
0.954.73%
Bid18.9
Ask19.25
volume5
Intrest981
Strike
85
85
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume623
Intrest26919
Last Price18.71Feb 14, 2025
Change
1.7110.06%
Bid17.95
Ask18.25
volume7
Intrest80
Strike
86
86
Last Price0.04Feb 13, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest445
Last Price17.8Feb 14, 2025
Change
0.955.64%
Bid17
Ask17.25
volume1
Intrest123
Strike
87
87
Last Price0.04Feb 14, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume27
Intrest4677
Last Price16.67Feb 14, 2025
Change
0.331.94%
Bid16.45
Ask16.75
volume34
Intrest935
Strike
87.5
87.5
Last Price0.05Feb 14, 2025
Change
00%
Bid0.04
Ask0.05
volume147
Intrest3143
Last Price14.95Feb 07, 2025
Change
00%
Bid16
Ask16.25
volume0
Intrest84
Strike
88
88
Last Price0.05Feb 14, 2025
Change
0.0337.5%
Bid0.04
Ask0.05
volume63
Intrest292
Last Price13.5Feb 06, 2025
Change
00%
Bid15.05
Ask15.25
volume0
Intrest34
Strike
89
89
Last Price0.05Feb 14, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume8
Intrest556
Last Price14.19Feb 14, 2025
Change
1.097.13%
Bid14.1
Ask14.25
volume64
Intrest4050
Strike
90
90
Last Price0.08Feb 14, 2025
Change
0.0114.29%
Bid0.06
Ask0.07
volume372
Intrest5091
Last Price13.25Feb 14, 2025
Change
0.756%
Bid13.1
Ask13.3
volume5
Intrest105
Strike
91
91
Last Price0.08Feb 14, 2025
Change
0.0220%
Bid0.08
Ask0.09
volume81
Intrest5706
Last Price12.62Feb 14, 2025
Change
0.795.89%
Bid12.1
Ask12.3
volume3
Intrest150
Strike
92
92
Last Price0.1Feb 14, 2025
Change
0.019.09%
Bid0.1
Ask0.11
volume926
Intrest5018
Last Price12.14Feb 14, 2025
Change
0.665.16%
Bid11.65
Ask11.8
volume161
Intrest6565
Strike
92.5
92.5
Last Price0.12Feb 14, 2025
Change
0.017.69%
Bid0.11
Ask0.14
volume41
Intrest4725
Last Price12Feb 14, 2025
Change
0.43.23%
Bid11.1
Ask11.35
volume6
Intrest840
Strike
93
93
Last Price0.14Feb 14, 2025
Change
00%
Bid0.11
Ask0.15
volume187
Intrest1463
Last Price10.75Feb 14, 2025
Change
0.54.88%
Bid10.15
Ask10.4
volume10
Intrest404
Strike
94
94
Last Price0.19Feb 14, 2025
Change
00%
Bid0.17
Ask0.19
volume1044
Intrest703
Last Price9.43Feb 14, 2025
Change
0.979.33%
Bid9.3
Ask9.45
volume2277
Intrest10484
Strike
95
95
Last Price0.25Feb 14, 2025
Change
00%
Bid0.24
Ask0.26
volume877
Intrest4612
Last Price8.58Feb 14, 2025
Change
0.929.68%
Bid8.35
Ask8.5
volume34
Intrest605
Strike
96
96
Last Price0.34Feb 14, 2025
Change
0.039.68%
Bid0.33
Ask0.35
volume383
Intrest1878
Last Price7.56Feb 14, 2025
Change
0.9411.06%
Bid7.5
Ask7.65
volume14
Intrest1739
Strike
97
97
Last Price0.44Feb 14, 2025
Change
0.037.32%
Bid0.44
Ask0.47
volume93
Intrest1065
Last Price7.22Feb 14, 2025
Change
0.9611.74%
Bid7
Ask7.2
volume115
Intrest10285
Strike
97.5
97.5
Last Price0.52Feb 14, 2025
Change
0.0613.04%
Bid0.51
Ask0.54
volume551
Intrest2869
Last Price6.72Feb 14, 2025
Change
1.0313.29%
Bid6.65
Ask6.8
volume212
Intrest2405
Strike
98
98
Last Price0.6Feb 14, 2025
Change
0.059.09%
Bid0.6
Ask0.62
volume382
Intrest3502
Last Price5.9Feb 14, 2025
Change
1.0515.11%
Bid5.85
Ask5.95
volume74
Intrest1166
Strike
99
99
Last Price0.8Feb 14, 2025
Change
0.1115.94%
Bid0.81
Ask0.82
volume779
Intrest1821
Last Price5.2Feb 14, 2025
Change
0.9515.45%
Bid5.1
Ask5.25
volume18077
Intrest24026
Strike
100
100
Last Price1.07Feb 14, 2025
Change
0.1617.58%
Bid1.05
Ask1.09
volume3061
Intrest3265
Last Price4.48Feb 14, 2025
Change
0.7814.83%
Bid4.4
Ask4.55
volume169
Intrest1612
Strike
101
101
Last Price1.36Feb 14, 2025
Change
0.2320.35%
Bid1.35
Ask1.38
volume723
Intrest904
Last Price3.9Feb 14, 2025
Change
0.7516.13%
Bid3.75
Ask3.9
volume1079
Intrest4729
Strike
102
102
Last Price1.71Feb 14, 2025
Change
0.2617.93%
Bid1.53
Ask1.76
volume1670
Intrest2400
Last Price3.27Feb 14, 2025
Change
0.7318.25%
Bid3.2
Ask3.3
volume961
Intrest1541
Strike
103
103
Last Price2.15Feb 14, 2025
Change
0.3821.47%
Bid2.14
Ask2.2
volume442
Intrest846
Last Price2.73Feb 14, 2025
Change
0.6218.51%
Bid2.7
Ask2.75
volume2783
Intrest1824
Strike
104
104
Last Price2.59Feb 14, 2025
Change
0.418.26%
Bid2.61
Ask2.69
volume2223
Intrest660
Last Price2.26Feb 14, 2025
Change
0.5920.7%
Bid2.23
Ask2.28
volume6224
Intrest8611
Strike
105
105
Last Price3.1Feb 14, 2025
Change
0.4617.42%
Bid3.1
Ask3.3
volume386
Intrest792
Last Price1.88Feb 14, 2025
Change
0.4820.34%
Bid1.81
Ask1.88
volume1083
Intrest1001
Strike
106
106
Last Price3.75Feb 14, 2025
Change
0.5517.19%
Bid3.7
Ask3.85
volume44
Intrest382
Last Price1.53Feb 14, 2025
Change
0.4221.54%
Bid1.5
Ask1.52
volume432
Intrest543
Strike
107
107
Last Price4.4Feb 14, 2025
Change
0.5915.49%
Bid4.35
Ask4.5
volume49
Intrest246
Last Price1.21Feb 14, 2025
Change
0.4125.31%
Bid1.18
Ask1.23
volume572
Intrest1309
Strike
108
108
Last Price5.15Feb 14, 2025
Change
0.7817.85%
Bid5.05
Ask5.2
volume14
Intrest234
Last Price0.98Feb 14, 2025
Change
0.3124.03%
Bid0.96
Ask0.98
volume429
Intrest232
Strike
109
109
Last Price5.85Feb 14, 2025
Change
0.11.68%
Bid5.8
Ask5.95
volume77
Intrest95
Last Price0.79Feb 14, 2025
Change
0.2322.55%
Bid0.76
Ask0.78
volume18547
Intrest22195
Strike
110
110
Last Price6.6Feb 14, 2025
Change
0.7613.01%
Bid6.6
Ask6.75
volume137
Intrest351
Last Price0.61Feb 14, 2025
Change
0.2125.61%
Bid0.6
Ask0.62
volume286
Intrest321
Strike
111
111
Last Price7.52Feb 14, 2025
Change
1.1117.32%
Bid7.45
Ask7.6
volume14
Intrest21
Last Price0.5Feb 14, 2025
Change
0.1523.08%
Bid0.47
Ask0.5
volume546
Intrest297
Strike
112
112
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.39Feb 14, 2025
Change
0.1122%
Bid0.38
Ask0.4
volume494
Intrest140
Strike
113
113
Last Price9.02Feb 14, 2025
Change
0.779.33%
Bid9.2
Ask9.4
volume3
Intrest1
Last Price0.32Feb 14, 2025
Change
0.0921.95%
Bid0.3
Ask0.33
volume2890
Intrest61
Strike
114
114
Last Price-
Change
-
Bid10.15
Ask10.35
volume0
Intrest0
Last Price0.26Feb 14, 2025
Change
0.0721.21%
Bid0.25
Ask0.26
volume584
Intrest1507
Strike
115
115
Last Price16.35Jan 30, 2025
Change
00%
Bid11.05
Ask11.35
volume0
Intrest3
Last Price0.25Feb 14, 2025
Change
-
Bid0.2
Ask0.22
volume135
Intrest0
Strike
116
116
Last Price-
Change
-
Bid11.8
Ask12.25
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
0.029.09%
Bid0.17
Ask0.18
volume260
Intrest40
Strike
117
117
Last Price-
Change
-
Bid12.95
Ask13.8
volume0
Intrest0
Last Price0.16Feb 14, 2025
Change
-
Bid0.14
Ask0.17
volume26
Intrest0
Strike
118
118
Last Price-
Change
-
Bid13.9
Ask15.65
volume0
Intrest0
Last Price0.16Feb 14, 2025
Change
-
Bid0.12
Ask0.15
volume1
Intrest0
Strike
119
119
Last Price-
Change
-
Bid14.9
Ask15.8
volume0
Intrest0
Last Price0.13Feb 14, 2025
Change
0.0218.18%
Bid0.03
Ask0.12
volume244
Intrest1121
Strike
120
120
Last Price16.18Feb 13, 2025
Change
00%
Bid15.9
Ask16.15
volume0
Intrest1
Last Price0.06Feb 14, 2025
Change
00%
Bid0.05
Ask0.06
volume545
Intrest884
Strike
125
125
Last Price-
Change
-
Bid20.85
Ask21.2
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume143
Intrest83
Strike
130
130
Last Price27.3Feb 07, 2025
Change
00%
Bid25.8
Ask26.2
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid0.01
Ask0.02
volume223
Intrest449
Strike
135
135
Last Price43.65Dec 27, 2024
Change
00%
Bid30.85
Ask31.2
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume845
Intrest703
Strike
140
140
Last Price37.65Feb 10, 2025
Change
00%
Bid35.8
Ask36.2
volume0
Intrest1