$98.24
1.891.96%
In chiusura: -
$97.17
-1.07-1.09%
After hour: 7:55 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walmart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.39May 12, 2025
Change
00%
Bid46.2
Ask50
volume0
Intrest0
Strike
50
50
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price43.28May 08, 2025
Change
00%
Bid41.15
Ask45
volume0
Intrest0
Strike
55
55
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2111
Last Price37May 14, 2025
Change
00%
Bid37.7
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest913
Last Price32.94May 16, 2025
Change
0.10.3%
Bid32.7
Ask33.5
volume4
Intrest4
Strike
65
65
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2372
Last Price26.07May 15, 2025
Change
00%
Bid26.55
Ask29.6
volume0
Intrest1
Strike
70
70
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5756
Last Price21.5May 15, 2025
Change
00%
Bid23.1
Ask24.3
volume0
Intrest20
Strike
75
75
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest4542
Last Price19.59May 14, 2025
Change
00%
Bid20.6
Ask21.45
volume0
Intrest17
Strike
77.5
77.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest10166
Last Price18.47May 16, 2025
Change
2.4715.44%
Bid18.2
Ask18.35
volume50
Intrest183
Strike
80
80
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest9379
Last Price11.65Apr 21, 2025
Change
00%
Bid17.1
Ask17.4
volume0
Intrest0
Strike
81
81
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest922
Last Price10.8Apr 21, 2025
Change
00%
Bid16.15
Ask16.35
volume0
Intrest0
Strike
82
82
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1485
Last Price15.73May 16, 2025
Change
4.9846.33%
Bid15.6
Ask16
volume21
Intrest158
Strike
82.5
82.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest6361
Last Price13.35May 13, 2025
Change
00%
Bid15.1
Ask15.4
volume0
Intrest6
Strike
83
83
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1477
Last Price13.65May 16, 2025
Change
1.613.28%
Bid14.15
Ask14.35
volume2
Intrest24
Strike
84
84
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume143
Intrest4362
Last Price13.15May 16, 2025
Change
2.0818.79%
Bid13.15
Ask13.35
volume200
Intrest2006
Strike
85
85
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume452
Intrest16743
Last Price12.15May 16, 2025
Change
1.8517.96%
Bid12.1
Ask12.35
volume9
Intrest116
Strike
86
86
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest2883
Last Price11.8May 16, 2025
Change
2.831.11%
Bid11.2
Ask11.35
volume6
Intrest187
Strike
87
87
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest2366
Last Price10.68May 16, 2025
Change
1.7419.46%
Bid10.65
Ask10.85
volume33
Intrest1314
Strike
87.5
87.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume212
Intrest4528
Last Price10.02May 16, 2025
Change
1.7120.58%
Bid10.2
Ask10.35
volume3
Intrest34
Strike
88
88
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest3256
Last Price9.03May 16, 2025
Change
1.8826.29%
Bid8.55
Ask9.35
volume7
Intrest34
Strike
89
89
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume317
Intrest4749
Last Price8.22May 16, 2025
Change
1.8228.44%
Bid8.2
Ask8.35
volume636
Intrest3444
Strike
90
90
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1671
Intrest22733
Last Price7.2May 16, 2025
Change
2.0339.26%
Bid7.2
Ask7.35
volume122
Intrest435
Strike
91
91
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume606
Intrest2564
Last Price6.2May 16, 2025
Change
1.8542.53%
Bid6.2
Ask6.3
volume66
Intrest441
Strike
92
92
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1178
Intrest5908
Last Price5.73May 16, 2025
Change
1.6339.76%
Bid5.7
Ask5.8
volume262
Intrest6096
Strike
92.5
92.5
Last Price0.01May 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume424
Intrest5529
Last Price5.05May 16, 2025
Change
1.438.36%
Bid5.2
Ask5.35
volume170
Intrest1016
Strike
93
93
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume439
Intrest5038
Last Price4.25May 16, 2025
Change
1.660.38%
Bid4.2
Ask4.3
volume689
Intrest1267
Strike
94
94
Last Price0.01May 16, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume970
Intrest5652
Last Price3.21May 16, 2025
Change
1.4784.48%
Bid3.2
Ask3.3
volume2406
Intrest5399
Strike
95
95
Last Price0.01May 16, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume3503
Intrest7831
Last Price2.18May 16, 2025
Change
1.14109.62%
Bid2.17
Ask2.46
volume3406
Intrest4079
Strike
96
96
Last Price0.01May 16, 2025
Change
0.5898.31%
Bid-
Ask0.01
volume2817
Intrest4395
Last Price1.25May 16, 2025
Change
0.75150%
Bid1.2
Ask1.45
volume5297
Intrest4701
Strike
97
97
Last Price0.04May 16, 2025
Change
196.15%
Bid-
Ask0.01
volume7010
Intrest3953
Last Price0.77May 16, 2025
Change
0.42120%
Bid0.7
Ask0.8
volume4464
Intrest4591
Strike
97.5
97.5
Last Price0.01May 16, 2025
Change
1.3699.27%
Bid-
Ask0.01
volume3015
Intrest1311
Last Price0.25May 16, 2025
Change
0.0525%
Bid0.24
Ask0.29
volume11334
Intrest5562
Strike
98
98
Last Price0.01May 16, 2025
Change
1.7699.44%
Bid-
Ask0.01
volume7706
Intrest1020
Last Price0.01May 16, 2025
Change
0.190.91%
Bid0.01
Ask0.02
volume15046
Intrest6680
Strike
99
99
Last Price0.97May 16, 2025
Change
1.864.98%
Bid0.64
Ask0.88
volume3265
Intrest1740
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume22244
Intrest15152
Strike
100
100
Last Price1.76May 16, 2025
Change
2.0353.56%
Bid1.69
Ask1.86
volume570
Intrest2738
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume4354
Intrest5169
Strike
101
101
Last Price2.89May 16, 2025
Change
1.6135.78%
Bid2.55
Ask3.35
volume17
Intrest51
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume1978
Intrest5832
Strike
102
102
Last Price4.1May 16, 2025
Change
1.931.67%
Bid3.25
Ask4.5
volume15
Intrest12
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume914
Intrest5061
Strike
103
103
Last Price4.75May 16, 2025
Change
4.548.65%
Bid3.45
Ask6
volume2
Intrest7
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume804
Intrest2608
Strike
104
104
Last Price8.1May 15, 2025
Change
00%
Bid4
Ask7.85
volume0
Intrest2
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1211
Intrest15623
Strike
105
105
Last Price6.9May 16, 2025
Change
1.618.82%
Bid6.55
Ask8.85
volume206
Intrest49
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume873
Intrest1658
Strike
106
106
Last Price12.85May 15, 2025
Change
00%
Bid6
Ask9.85
volume0
Intrest3
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest1534
Strike
107
107
Last Price9.1May 08, 2025
Change
00%
Bid6.9
Ask10.85
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1199
Strike
108
108
Last Price11.31May 14, 2025
Change
00%
Bid8
Ask11.85
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest228
Strike
109
109
Last Price10.77May 08, 2025
Change
00%
Bid8.9
Ask12.85
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume391
Intrest12281
Strike
110
110
Last Price12.2May 16, 2025
Change
2.416.44%
Bid10
Ask13.85
volume2
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2748
Strike
115
115
Last Price19.25May 15, 2025
Change
00%
Bid14.85
Ask18.85
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1223
Strike
120
120
Last Price23.9May 12, 2025
Change
00%
Bid19.95
Ask23.85
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest840
Strike
125
125
Last Price29.25May 13, 2025
Change
00%
Bid24.95
Ask28.85
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
130
130
Last Price-
Change
-
Bid29.95
Ask33.85
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
135
135
Last Price40.75Apr 23, 2025
Change
00%
Bid34.95
Ask38.85
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1461
Strike
140
140
Last Price-
Change
-
Bid39.95
Ask43.85
volume0
Intrest0