Walmart Options
View Walmart (WMT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
65.0155.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price55.02Oct 22, 2026
Bid52.95
Ask56.7
volume0
Intrest3
Last Price-
Bid-
Ask0.36
volume0
Intrest0
Last Price50.04Oct 22, 2026
Bid47.95
Ask51.7
volume0
Intrest4
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest56
Last Price44.84Oct 22, 2026
Bid42.95
Ask46.9
volume0
Intrest2
Last Price0.05Oct 23, 2026
Bid-
Ask0.21
volume88
Intrest0
Last Price39.86Oct 22, 2026
Bid37.95
Ask41.8
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price35.04Oct 20, 2026
Bid33
Ask36.7
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask1.06
volume0
Intrest6
Last Price30.07Oct 20, 2026
Bid28.15
Ask31.85
volume0
Intrest1
Last Price0.03Oct 14, 2026
Bid-
Ask0.08
volume0
Intrest116
Last Price-
Bid26
Ask29.85
volume0
Intrest0
Last Price0.36Oct 23, 2026
Bid-
Ask0.11
volume1
Intrest58
Last Price-
Bid25
Ask28.85
volume0
Intrest0
Last Price0.41Oct 23, 2026
Bid-
Ask0.16
volume1
Intrest21
Last Price25.28Oct 22, 2026
Bid24
Ask27.85
volume0
Intrest2
Last Price0.36Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest21
Last Price24.28Oct 22, 2026
Bid23
Ask26.85
volume0
Intrest26
Last Price0.03Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest214
Last Price14.5Oct 08, 2026
Bid22
Ask25.85
volume0
Intrest4
Last Price0.17Oct 15, 2026
Bid-
Ask1.55
volume0
Intrest60
Last Price21.65Oct 16, 2026
Bid21
Ask24.85
volume0
Intrest7
Last Price0.15Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest119
Last Price13.19Oct 08, 2026
Bid20
Ask23.85
volume0
Intrest8
Last Price0.38Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest84
Last Price13.89Oct 12, 2026
Bid19
Ask22.85
volume0
Intrest17
Last Price0.01Oct 21, 2026
Bid-
Ask0.06
volume0
Intrest158
Last Price21.15Oct 22, 2026
Bid18
Ask21.35
volume0
Intrest60
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume23
Intrest494
Last Price10.3Oct 09, 2026
Bid17
Ask20.85
volume0
Intrest24
Last Price0.01Oct 23, 2026
Bid-
Ask0.48
volume6
Intrest289
Last Price18.3Oct 23, 2026
Bid16
Ask19.85
volume1
Intrest20
Last Price0.01Oct 23, 2026
Bid-
Ask0.11
volume2
Intrest1259
Last Price17.62Oct 22, 2026
Bid15
Ask18.85
volume0
Intrest50
Last Price0.02Oct 23, 2026
Bid-
Ask0.13
volume54
Intrest351
Last Price15.5Oct 23, 2026
Bid14
Ask16.9
volume14
Intrest121
Last Price0.01Oct 23, 2026
Bid-
Ask0.11
volume1
Intrest476
Last Price16.97Oct 23, 2026
Bid13.05
Ask16.8
volume33
Intrest428
Last Price0.02Oct 23, 2026
Bid-
Ask0.15
volume21
Intrest626
Last Price13.55Oct 23, 2026
Bid12
Ask15.3
volume3
Intrest309
Last Price0.02Oct 23, 2026
Bid-
Ask0.18
volume2
Intrest172
Last Price13.05Oct 23, 2026
Bid12.6
Ask14.4
volume4
Intrest859
Last Price0.02Oct 23, 2026
Bid-
Ask0.79
volume58
Intrest335
Last Price11.5Oct 23, 2026
Bid10.05
Ask13.3
volume19
Intrest578
Last Price0.11Oct 23, 2026
Bid-
Ask0.13
volume1
Intrest282
Last Price10.48Oct 23, 2026
Bid9
Ask11.95
volume17
Intrest377
Last Price0.02Oct 23, 2026
Bid-
Ask0.15
volume58
Intrest327
Last Price9.49Oct 23, 2026
Bid9.2
Ask10.9
volume86
Intrest1516
Last Price0.03Oct 23, 2026
Bid0.02
Ask0.15
volume306
Intrest867
Last Price8.47Oct 23, 2026
Bid7.2
Ask10.65
volume15
Intrest405
Last Price0.07Oct 23, 2026
Bid-
Ask0.06
volume166
Intrest441
Last Price7.58Oct 23, 2026
Bid7.25
Ask9.1
volume17
Intrest759
Last Price0.05Oct 23, 2026
Bid0.04
Ask0.11
volume111
Intrest317
Last Price7.1Oct 23, 2026
Bid6.85
Ask7.4
volume12
Intrest452
Last Price0.1Oct 23, 2026
Bid0.02
Ask0.15
volume588
Intrest700
Last Price5.65Oct 23, 2026
Bid4.9
Ask7
volume47
Intrest597
Last Price0.13Oct 23, 2026
Bid0.1
Ask0.16
volume263
Intrest1148
Last Price4.78Oct 23, 2026
Bid5.05
Ask5.5
volume89
Intrest2124
Last Price0.23Oct 23, 2026
Bid0.18
Ask0.24
volume727
Intrest2674
Last Price4.15Oct 23, 2026
Bid3.75
Ask4.85
volume52
Intrest722
Last Price0.32Oct 23, 2026
Bid0.31
Ask0.36
volume364
Intrest771
Last Price3.6Oct 23, 2026
Bid3.3
Ask3.9
volume61
Intrest319
Last Price0.51Oct 23, 2026
Bid0.48
Ask0.54
volume1799
Intrest440
Last Price2.32Oct 23, 2026
Bid2.58
Ask2.97
volume197
Intrest688
Last Price0.75Oct 23, 2026
Bid0.75
Ask0.8
volume983
Intrest545
Last Price2.25Oct 23, 2026
Bid2.03
Ask2.25
volume364
Intrest1786
Last Price1.13Oct 23, 2026
Bid1.04
Ask1.14
volume2149
Intrest2000
Last Price1.53Oct 23, 2026
Bid1.5
Ask1.55
volume2204
Intrest2371
Last Price1.55Oct 23, 2026
Bid1.52
Ask1.59
volume2582
Intrest1505
Last Price1.06Oct 23, 2026
Bid1.05
Ask1.1
volume1651
Intrest1593
Last Price2.39Oct 23, 2026
Bid1.61
Ask2.48
volume688
Intrest504
Last Price0.75Oct 23, 2026
Bid0.71
Ask0.76
volume3045
Intrest1739
Last Price3.05Oct 23, 2026
Bid2.13
Ask3.2
volume511
Intrest215
Last Price0.48Oct 23, 2026
Bid0.46
Ask0.51
volume1330
Intrest976
Last Price3.64Oct 23, 2026
Bid2.15
Ask4.15
volume104
Intrest88
Last Price0.31Oct 23, 2026
Bid0.29
Ask0.33
volume1312
Intrest561
Last Price3.95Oct 23, 2026
Bid2.95
Ask6.35
volume8
Intrest6
Last Price0.2Oct 23, 2026
Bid0.19
Ask0.21
volume3142
Intrest2753
Last Price4.66Oct 23, 2026
Bid3.9
Ask6.9
volume51
Intrest11
Last Price0.12Oct 23, 2026
Bid0.1
Ask0.16
volume250
Intrest209
Last Price6.67Oct 23, 2026
Bid4.9
Ask7.35
volume13
Intrest11
Last Price0.07Oct 23, 2026
Bid0.07
Ask0.09
volume155
Intrest180
Last Price-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid0.04
Ask0.07
volume87
Intrest136
Last Price8.6Oct 23, 2026
Bid6.5
Ask9.85
volume2
Intrest1
Last Price0.04Oct 23, 2026
Bid0.03
Ask0.04
volume13
Intrest29
Last Price7.75Oct 23, 2026
Bid7.5
Ask10.8
volume50
Intrest0
Last Price0.04Oct 23, 2026
Bid0.02
Ask0.04
volume611
Intrest878
Last Price9.99Oct 23, 2026
Bid8.6
Ask11.8
volume1
Intrest0
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.07
volume18
Intrest16
Last Price-
Bid9.5
Ask13.1
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.02
volume24
Intrest20
Last Price-
Bid10.3
Ask14.1
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.05
volume82
Intrest329
Last Price-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price0.11Oct 22, 2026
Bid-
Ask0.09
volume0
Intrest4
Last Price-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price0.09Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid23.65
Ask27.1
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Bid33.3
Ask36.3
volume0
Intrest0
