Comments

Walmart

WMTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$98.36
0.750.77%
In chiusura: -
$98.24
-0.12-0.12%
After hour: Jul 3, 4:59 PM EDT
Walmart (WMT) PrevisioneNotizieUtili

Walmart (WMT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Walmart (NYSE:WMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walmart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walmart..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0130.0
50.0
130.0
Last Price-
Change
-
Bid46.35
Ask50.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price43.66Jul 03, 2025
Change
-
Bid42.25
Ask45.25
volume1
Intrest0
Strike
55
55
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price38.79Jul 03, 2025
Change
0.992.62%
Bid37.4
Ask40.25
volume1
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.25
volume0
Intrest0
Strike
65
65
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price28.99Jul 01, 2025
Change
00%
Bid27.4
Ask30.25
volume0
Intrest1
Strike
70
70
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price22.79Jul 02, 2025
Change
00%
Bid23.1
Ask25.25
volume0
Intrest6
Strike
75
75
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price18.22Jul 02, 2025
Change
00%
Bid17.75
Ask20.25
volume0
Intrest18
Strike
80
80
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price16.15Jul 02, 2025
Change
00%
Bid16.1
Ask18.25
volume0
Intrest1
Strike
82
82
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid14.75
Ask17.25
volume0
Intrest0
Strike
83
83
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.59Jul 02, 2025
Change
00%
Bid14.05
Ask15.45
volume0
Intrest11
Strike
84
84
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price13.43Jul 03, 2025
Change
0.816.42%
Bid12.95
Ask15.35
volume21
Intrest23
Strike
85
85
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price12.74Jul 03, 2025
Change
0.917.69%
Bid12.1
Ask14.25
volume2
Intrest18
Strike
86
86
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price11.76Jul 03, 2025
Change
0.221.91%
Bid10.95
Ask13.25
volume1
Intrest50
Strike
87
87
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price9.6Jun 27, 2025
Change
00%
Bid10.05
Ask12.25
volume0
Intrest43
Strike
88
88
Last Price0.02Jul 03, 2025
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest566
Last Price9Jun 30, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest28
Strike
89
89
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price7.99Jul 03, 2025
Change
0.496.53%
Bid6.75
Ask9.7
volume20
Intrest41
Strike
90
90
Last Price0.05Jul 03, 2025
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest409
Last Price7.1Jul 03, 2025
Change
0.212.87%
Bid7.25
Ask7.9
volume6
Intrest63
Strike
91
91
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2430
Last Price5.66Jul 02, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest36
Strike
92
92
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest1280
Last Price5.05Jul 03, 2025
Change
0.357.45%
Bid5.25
Ask5.55
volume11
Intrest71
Strike
93
93
Last Price0.03Jul 03, 2025
Change
0.02200%
Bid-
Ask0.01
volume36
Intrest2476
Last Price4.4Jul 03, 2025
Change
0.822.22%
Bid4.05
Ask4.5
volume103
Intrest1301
Strike
94
94
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume211
Intrest2222
Last Price3.35Jul 03, 2025
Change
0.5720.5%
Bid2.87
Ask3.4
volume210
Intrest1453
Strike
95
95
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2524
Intrest1459
Last Price2.5Jul 03, 2025
Change
0.6938.12%
Bid2.29
Ask2.87
volume325
Intrest731
Strike
96
96
Last Price0.01Jul 03, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume547
Intrest1454
Last Price1.39Jul 03, 2025
Change
0.5871.6%
Bid1.25
Ask1.82
volume875
Intrest1575
Strike
97
97
Last Price0.01Jul 03, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume3030
Intrest1539
Last Price0.36Jul 03, 2025
Change
0.0933.33%
Bid0.3
Ask0.43
volume3478
Intrest3682
Strike
98
98
Last Price0.01Jul 03, 2025
Change
0.7198.61%
Bid-
Ask0.01
volume1379
Intrest522
Last Price0.01Jul 03, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume3829
Intrest4089
Strike
99
99
Last Price0.65Jul 03, 2025
Change
0.6951.49%
Bid0.51
Ask1.03
volume105
Intrest496
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume785
Intrest2997
Strike
100
100
Last Price1.7Jul 03, 2025
Change
0.5123.08%
Bid1.32
Ask1.94
volume26
Intrest65
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume149
Intrest2999
Strike
101
101
Last Price2.66Jul 03, 2025
Change
0.062.21%
Bid2.48
Ask3.15
volume2
Intrest8
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1027
Strike
102
102
Last Price4.5Jul 03, 2025
Change
0.611.76%
Bid3.55
Ask4.05
volume3
Intrest2
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest1677
Strike
103
103
Last Price5.45Jul 02, 2025
Change
00%
Bid4.25
Ask6.35
volume0
Intrest2
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
104
104
Last Price7.52Jun 27, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest518
Strike
105
105
Last Price6.8Jul 03, 2025
Change
0.9512.26%
Bid6.3
Ask8.6
volume4
Intrest17
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest153
Strike
106
106
Last Price7.75Jul 01, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest3
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
107
107
Last Price9.45Jul 02, 2025
Change
00%
Bid8.35
Ask9.85
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
108
108
Last Price11.58Jun 11, 2025
Change
00%
Bid9.35
Ask11.7
volume0
Intrest5
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
109
109
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Strike
110
110
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
111
111
Last Price13.66Jul 03, 2025
Change
-
Bid12.35
Ask14.7
volume1
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
112
112
Last Price14.6Jul 03, 2025
Change
-
Bid13.35
Ask15.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price23.63May 23, 2025
Change
00%
Bid21.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
125
125
Last Price27.37Jul 03, 2025
Change
-
Bid25.1
Ask28.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price32.3Jul 03, 2025
Change
-
Bid30
Ask33.75
volume1
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved