Comments

Walmart

WMTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$85.20
-2.24-2.56%
In chiusura: -
$85.21
0.010000.01%
After hour: 7:58 PM EDT
Walmart (WMT) PrevisioneNotizieUtili

Walmart (WMT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Walmart (NYSE:WMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walmart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walmart..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0125.0
50.0
125.0
Last Price38.45Mar 10, 2025
Change
00%
Bid34.95
Ask35.7
volume0
Intrest6
Strike
50
50
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price33.47Mar 10, 2025
Change
00%
Bid29.25
Ask31
volume0
Intrest3
Strike
55
55
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask25.85
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price22.81Mar 10, 2025
Change
00%
Bid20.1
Ask20.6
volume0
Intrest3
Strike
65
65
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price15.36Mar 12, 2025
Change
1.649.65%
Bid15.1
Ask16.2
volume15
Intrest6
Strike
70
70
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Last Price13Mar 12, 2025
Change
0.32.36%
Bid10.1
Ask11.2
volume8
Intrest38
Strike
75
75
Last Price0.01Mar 12, 2025
Change
0.0375%
Bid-
Ask0.01
volume689
Intrest329
Last Price-
Change
-
Bid9.15
Ask10.25
volume0
Intrest0
Strike
76
76
Last Price0.02Mar 12, 2025
Change
0.0250%
Bid0.01
Ask0.24
volume633
Intrest110
Last Price-
Change
-
Bid7.75
Ask8.75
volume0
Intrest0
Strike
77
77
Last Price0.04Mar 12, 2025
Change
-
Bid0.01
Ask0.14
volume4
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.7
volume0
Intrest0
Strike
78
78
Last Price0.03Mar 12, 2025
Change
0.0240%
Bid0.01
Ask0.06
volume42
Intrest5
Last Price-
Change
-
Bid5.75
Ask8.1
volume0
Intrest0
Strike
79
79
Last Price0.05Mar 12, 2025
Change
-
Bid0.02
Ask0.05
volume2
Intrest0
Last Price5.2Mar 12, 2025
Change
7.2558.23%
Bid5.2
Ask5.35
volume141
Intrest57
Strike
80
80
Last Price0.07Mar 12, 2025
Change
0.0112.5%
Bid0.06
Ask0.07
volume448
Intrest562
Last Price-
Change
-
Bid3.9
Ask5.35
volume0
Intrest0
Strike
81
81
Last Price0.1Mar 12, 2025
Change
0.0111.11%
Bid0.09
Ask0.11
volume215
Intrest34
Last Price3.2Mar 12, 2025
Change
2.846.67%
Bid3.3
Ask3.4
volume50
Intrest32
Strike
82
82
Last Price0.18Mar 12, 2025
Change
0.0320%
Bid0.15
Ask0.18
volume757
Intrest444
Last Price2.47Mar 12, 2025
Change
1.1832.33%
Bid2.05
Ask2.54
volume34
Intrest2
Strike
83
83
Last Price0.3Mar 12, 2025
Change
0.1157.89%
Bid0.27
Ask0.3
volume1180
Intrest969
Last Price1.62Mar 12, 2025
Change
2.4360%
Bid1.66
Ask1.76
volume195
Intrest68
Strike
84
84
Last Price0.51Mar 12, 2025
Change
0.2275.86%
Bid0.48
Ask0.51
volume5604
Intrest587
Last Price1.08Mar 12, 2025
Change
1.8162.63%
Bid1.04
Ask1.09
volume2466
Intrest1064
Strike
85
85
Last Price0.85Mar 12, 2025
Change
0.4193.18%
Bid0.85
Ask0.87
volume6404
Intrest3224
Last Price0.6Mar 12, 2025
Change
1.6473.21%
Bid0.57
Ask0.61
volume3237
Intrest136
Strike
86
86
Last Price1.44Mar 12, 2025
Change
0.75108.7%
Bid1.34
Ask1.41
volume4462
Intrest2410
Last Price0.29Mar 12, 2025
Change
1.280.54%
Bid0.29
Ask0.31
volume2916
Intrest202
Strike
87
87
Last Price2.06Mar 12, 2025
Change
1.0196.19%
Bid2.03
Ask2.12
volume2063
Intrest1169
Last Price0.14Mar 12, 2025
Change
0.8585.86%
Bid0.14
Ask0.16
volume3002
Intrest1845
Strike
88
88
Last Price3.04Mar 12, 2025
Change
1.53101.32%
Bid2.89
Ask2.99
volume1677
Intrest1917
Last Price0.07Mar 12, 2025
Change
0.5388.33%
Bid0.06
Ask0.07
volume3355
Intrest1612
Strike
89
89
Last Price4.15Mar 12, 2025
Change
293.02%
Bid3.8
Ask3.95
volume445
Intrest920
Last Price0.05Mar 12, 2025
Change
0.385.71%
Bid0.04
Ask0.05
volume2846
Intrest1493
Strike
90
90
Last Price5.09Mar 12, 2025
Change
2.276.12%
Bid4.35
Ask4.95
volume565
Intrest1532
Last Price0.04Mar 12, 2025
Change
0.1578.95%
Bid0.02
Ask0.04
volume1304
Intrest2697
Strike
91
91
Last Price6.08Mar 12, 2025
Change
2.3261.7%
Bid5.75
Ask5.9
volume176
Intrest546
Last Price0.02Mar 12, 2025
Change
0.0981.82%
Bid0.02
Ask0.03
volume1449
Intrest1487
Strike
92
92
Last Price6.9Mar 12, 2025
Change
2.3551.65%
Bid6.75
Ask6.9
volume280
Intrest1798
Last Price0.02Mar 12, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume2938
Intrest2210
Strike
93
93
Last Price8.05Mar 12, 2025
Change
2.6348.52%
Bid7.75
Ask7.95
volume126
Intrest535
Last Price0.02Mar 12, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume437
Intrest2195
Strike
94
94
Last Price9Mar 12, 2025
Change
2.9649.01%
Bid8.45
Ask8.9
volume46
Intrest6116
Last Price0.02Mar 12, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume401
Intrest2370
Strike
95
95
Last Price9.95Mar 12, 2025
Change
2.5534.46%
Bid9.55
Ask9.9
volume602
Intrest2844
Last Price0.01Mar 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume169
Intrest2452
Strike
96
96
Last Price10.5Mar 12, 2025
Change
2.2527.27%
Bid10.7
Ask10.9
volume53
Intrest509
Last Price0.01Mar 12, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume100
Intrest4727
Strike
97
97
Last Price11.57Mar 12, 2025
Change
2.122.18%
Bid11.3
Ask11.9
volume71
Intrest145
Last Price0.01Mar 12, 2025
Change
0.0150%
Bid-
Ask0.02
volume432
Intrest2409
Strike
98
98
Last Price12.82Mar 12, 2025
Change
2.7627.44%
Bid12.75
Ask12.9
volume28
Intrest261
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume440
Intrest1844
Strike
99
99
Last Price14.3Mar 12, 2025
Change
2.7724.02%
Bid13.75
Ask13.9
volume26
Intrest40
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume160
Intrest3771
Strike
100
100
Last Price15.1Mar 12, 2025
Change
2.620.8%
Bid13.85
Ask14.95
volume3
Intrest7
Last Price0.02Mar 12, 2025
Change
0.01100%
Bid-
Ask0.01
volume16
Intrest747
Strike
101
101
Last Price13.15Mar 12, 2025
Change
0.53.95%
Bid13.85
Ask15.95
volume10
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest1280
Strike
102
102
Last Price14.15Mar 12, 2025
Change
1.259.69%
Bid16.15
Ask16.9
volume7
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest893
Strike
103
103
Last Price15Mar 11, 2025
Change
00%
Bid17.4
Ask17.9
volume0
Intrest2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest858
Strike
104
104
Last Price12Mar 07, 2025
Change
00%
Bid17.8
Ask18.9
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest847
Strike
105
105
Last Price17.15Mar 12, 2025
Change
0.865.28%
Bid18.85
Ask20
volume1
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest817
Strike
106
106
Last Price13.25Feb 24, 2025
Change
00%
Bid19.95
Ask21.45
volume0
Intrest2
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest109
Strike
107
107
Last Price9.25Feb 28, 2025
Change
00%
Bid20.85
Ask21.95
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest590
Strike
108
108
Last Price10.78Feb 20, 2025
Change
00%
Bid21.85
Ask23
volume0
Intrest4
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Strike
109
109
Last Price12.8Mar 05, 2025
Change
00%
Bid23.05
Ask23.95
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1296
Strike
110
110
Last Price13.35Mar 04, 2025
Change
00%
Bid24.7
Ask24.95
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
0.0125%
Bid-
Ask0.51
volume2
Intrest131
Strike
111
111
Last Price13.35Feb 20, 2025
Change
00%
Bid24.75
Ask26.2
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest298
Strike
112
112
Last Price7.85Feb 13, 2025
Change
00%
Bid25
Ask28.85
volume0
Intrest1
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest180
Strike
113
113
Last Price-
Change
-
Bid26.55
Ask29.45
volume0
Intrest0
Last Price0.49Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
114
114
Last Price-
Change
-
Bid28.35
Ask30.2
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest189
Strike
115
115
Last Price16.4Feb 28, 2025
Change
00%
Bid28.95
Ask31.2
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest349
Strike
116
116
Last Price-
Change
-
Bid28.95
Ask32.4
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
117
117
Last Price-
Change
-
Bid29.95
Ask33.65
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
118
118
Last Price21Mar 03, 2025
Change
00%
Bid31.4
Ask34.25
volume0
Intrest4
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
120
120
Last Price-
Change
-
Bid32.95
Ask36.85
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
125
125
Last Price-
Change
-
Bid38.95
Ask40.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved