$96.83
-1.13-1.15%
In chiusura: -
$96.92
0.090.09%
After hour: Aug 22, 7:59 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walmart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walmart..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price47.95Aug 21, 2025
Change
-0%
Bid46.65
Ask48.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask43.85
volume0
Intrest0
Strike
55
55
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid36.7
Ask38.9
volume0
Intrest0
Strike
60
60
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid31.7
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid26.65
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price0.22Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price22.9Aug 21, 2025
Change
-0%
Bid21.7
Ask23.9
volume0
Intrest2
Strike
75
75
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Last Price16.82Aug 22, 2025
Change
0.533.05%
Bid16.75
Ask16.9
volume5
Intrest6
Strike
80
80
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest515
Last Price14.45Aug 22, 2025
Change
6.0429.48%
Bid13.7
Ask15.65
volume1
Intrest0
Strike
83
83
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest1393
Last Price18.06Aug 19, 2025
Change
-0%
Bid12.4
Ask14.9
volume0
Intrest0
Strike
84
84
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest582
Last Price12Aug 22, 2025
Change
0.473.77%
Bid11.75
Ask11.9
volume22
Intrest23
Strike
85
85
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2037
Last Price10.79Aug 22, 2025
Change
1.6613.33%
Bid10.75
Ask10.9
volume2
Intrest12
Strike
86
86
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11310
Last Price9.8Aug 22, 2025
Change
1.1510.5%
Bid9.55
Ask9.9
volume1
Intrest6
Strike
87
87
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume16
Intrest474
Last Price9.4Aug 22, 2025
Change
0.454.57%
Bid8.65
Ask9.5
volume10
Intrest4
Strike
88
88
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest14874
Last Price8.32Aug 22, 2025
Change
5.9441.65%
Bid7.7
Ask9
volume7
Intrest9
Strike
89
89
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest23967
Last Price6.87Aug 22, 2025
Change
1.2815.71%
Bid6.75
Ask7.2
volume74
Intrest290
Strike
90
90
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume120
Intrest4151
Last Price5.8Aug 22, 2025
Change
0.913.43%
Bid5.75
Ask5.9
volume13
Intrest114
Strike
91
91
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume111
Intrest2627
Last Price4.85Aug 22, 2025
Change
1.0517.8%
Bid4.75
Ask5.2
volume37
Intrest74
Strike
92
92
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume166
Intrest2107
Last Price3.82Aug 22, 2025
Change
1.2324.36%
Bid3.75
Ask3.9
volume61
Intrest183
Strike
93
93
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume201
Intrest2875
Last Price2.9Aug 22, 2025
Change
1.1528.4%
Bid2.77
Ask2.9
volume65
Intrest150
Strike
94
94
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume823
Intrest3950
Last Price1.88Aug 22, 2025
Change
0.9232.86%
Bid1.65
Ask1.9
volume330
Intrest696
Strike
95
95
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2997
Intrest7225
Last Price0.85Aug 22, 2025
Change
1.3861.88%
Bid0.79
Ask0.92
volume1357
Intrest1282
Strike
96
96
Last Price0.01Aug 22, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume6792
Intrest7424
Last Price0.02Aug 22, 2025
Change
1.2898.46%
Bid-
Ask0.01
volume13633
Intrest2483
Strike
97
97
Last Price0.17Aug 22, 2025
Change
0.1750%
Bid0.14
Ask0.21
volume15585
Intrest5182
Last Price0.01Aug 22, 2025
Change
0.7198.61%
Bid-
Ask0.01
volume16070
Intrest5693
Strike
98
98
Last Price1.16Aug 22, 2025
Change
0.4768.12%
Bid1.1
Ask1.23
volume10371
Intrest3925
Last Price0.01Aug 22, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume12247
Intrest3627
Strike
99
99
Last Price2.18Aug 22, 2025
Change
0.857.97%
Bid2.12
Ask2.21
volume2298
Intrest3290
Last Price0.01Aug 22, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume4422
Intrest7075
Strike
100
100
Last Price3.2Aug 22, 2025
Change
1.0750.23%
Bid3.1
Ask3.2
volume1308
Intrest2884
Last Price0.01Aug 22, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume856
Intrest2731
Strike
101
101
Last Price4.13Aug 22, 2025
Change
1.1337.67%
Bid4.1
Ask4.2
volume284
Intrest2136
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume711
Intrest7553
Strike
102
102
Last Price5.1Aug 22, 2025
Change
0.9924.09%
Bid5.1
Ask5.4
volume806
Intrest3203
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume459
Intrest5613
Strike
103
103
Last Price6Aug 22, 2025
Change
1.2526.32%
Bid6.1
Ask6.25
volume140
Intrest333
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume477
Intrest3828
Strike
104
104
Last Price7Aug 22, 2025
Change
0.7211.46%
Bid7.1
Ask7.3
volume21
Intrest52
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume475
Intrest8219
Strike
105
105
Last Price8.2Aug 22, 2025
Change
1.2517.99%
Bid7.55
Ask8.25
volume87
Intrest108
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume348
Intrest6234
Strike
106
106
Last Price7.5Aug 22, 2025
Change
1.2113.89%
Bid9.1
Ask9.25
volume2
Intrest7
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume129
Intrest3776
Strike
107
107
Last Price9.25Aug 21, 2025
Change
-0%
Bid10.05
Ask12.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume105
Intrest4011
Strike
108
108
Last Price10.9Aug 22, 2025
Change
0.87.92%
Bid11.1
Ask11.5
volume4
Intrest4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume55
Intrest3672
Strike
109
109
Last Price11.1Aug 21, 2025
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest9
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume127
Intrest8106
Strike
110
110
Last Price12.3Aug 21, 2025
Change
-0%
Bid13.05
Ask15
volume0
Intrest3
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume36
Intrest1834
Strike
111
111
Last Price13.25Aug 21, 2025
Change
-0%
Bid14.1
Ask16.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest1599
Strike
112
112
Last Price14.25Aug 21, 2025
Change
-0%
Bid15.05
Ask15.3
volume0
Intrest2
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume112
Intrest684
Strike
113
113
Last Price16.56Aug 22, 2025
Change
0.060.36%
Bid16
Ask18.1
volume1
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest1679
Strike
114
114
Last Price17.48Aug 22, 2025
Change
5.7849.4%
Bid16.8
Ask19.1
volume1
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest4531
Strike
115
115
Last Price18.59Aug 22, 2025
Change
1.7410.33%
Bid18.05
Ask19.9
volume1
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume129
Intrest2389
Strike
116
116
Last Price19.49Aug 22, 2025
Change
-
Bid19.05
Ask21
volume1
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest513
Strike
117
117
Last Price18.85Aug 21, 2025
Change
-0%
Bid19.45
Ask22.1
volume0
Intrest1
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest285
Strike
118
118
Last Price20.55Aug 22, 2025
Change
-
Bid21.05
Ask23.1
volume1
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest721
Strike
119
119
Last Price21.49Aug 22, 2025
Change
-
Bid21.55
Ask22.9
volume3
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest2008
Strike
120
120
Last Price22.95Aug 21, 2025
Change
-0%
Bid23.05
Ask25.1
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest956
Strike
125
125
Last Price-
Change
-
Bid28.05
Ask29.9
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest348
Strike
130
130
Last Price33.07Aug 22, 2025
Change
6.7225.5%
Bid33.1
Ask33.8
volume6
Intrest0