Comments
Loading...

Wabash National

WNCNYSE
Logo offerto da Benzinga Data
$16.23
0.150.93%
In chiusura: -
$16.23
00.00%
After hour: 4:00 PM EDT
I risultati di Q4 2024 tra 12 giorni da adesso in mer gen 29th, prima dell'apertura del mercato

Wabash National (NYSE:WNC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wabash National a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wabash National..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Jan 17, 2025
Change
0.7296%
Bid-
Ask0.05
volume3
Intrest13
Last Price4.19Sep 09, 2024
Change
00%
Bid0.9
Ask1.4
volume0
Intrest0
Strike
15
15
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
17.5
17.5
Last Price0.9Jan 02, 2025
Change
00%
Bid0.85
Ask3
volume0
Intrest79
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
20
20
Last Price3.15Dec 23, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price4.04Aug 09, 2024
Change
00%
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
25
25
Last Price6.29Oct 18, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.39Jun 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0