Wabash National Options
View Wabash National (WNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.522.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.2Oct 07, 2026
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Last Price6.72Oct 05, 2026
Bid2.35
Ask5
volume0
Intrest1
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price3Oct 15, 2026
Bid0.05
Ask2.85
volume0
Intrest3
Last Price0.05Oct 28, 2026
Bid-
Ask1.8
volume0
Intrest1
Last Price0.24Nov 05, 2026
Bid-
Ask0.3
volume0
Intrest273
Last Price1.6Nov 05, 2026
Bid1.2
Ask2.9
volume0
Intrest121
Last Price0.15Oct 30, 2026
Bid-
Ask0.2
volume0
Intrest116
Last Price-
Bid2.55
Ask5.2
volume0
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price4.35Oct 12, 2026
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Bid9.8
Ask12.5
volume0
Intrest0
