Comments
Loading...

Wabash National

WNCNYSE
Logo offerto da Benzinga Data
$8.67
-0.04-0.46%
Pre-mercato: May 9, 7:15 PM EDT

Wabash National (NYSE:WNC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wabash National a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wabash National..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.5May 01, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Strike
5
5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.77May 02, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest89
Strike
7.5
7.5
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest234
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
10
10
Last Price1.35May 09, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest2
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
12.5
12.5
Last Price2.62Apr 29, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price7.43Apr 22, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0