$55.96
0.400.72%
In chiusura: -
$55.96
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
WNS (Hldgs) (NYSE:WNS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WNS (Hldgs) a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WNS (Hldgs)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.1May 12, 2025
Change
00%
Bid19
Ask22.6
volume0
Intrest1
Strike
35
35
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price15.35May 13, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest1
Strike
40
40
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price10.4May 14, 2025
Change
00%
Bid9
Ask13
volume0
Intrest2
Strike
45
45
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price6.1May 16, 2025
Change
0.11.67%
Bid4
Ask8
volume20
Intrest34
Strike
50
50
Last Price0.08May 16, 2025
Change
0.3280%
Bid-
Ask0.1
volume583
Intrest4952
Last Price1.1May 16, 2025
Change
0.2518.52%
Bid-
Ask3.3
volume29
Intrest163
Strike
55
55
Last Price0.13May 16, 2025
Change
1.7793.16%
Bid0.1
Ask1.3
volume3
Intrest1422
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
60
60
Last Price4.13May 16, 2025
Change
1.5727.54%
Bid1.9
Ask6
volume56
Intrest6424
Last Price0.13May 16, 2025
Change
0.1248%
Bid-
Ask2.15
volume12
Intrest1081
Strike
65
65
Last Price10.7May 13, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest118
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1976
Strike
70
70
Last Price11.4Apr 28, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest2
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1289
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price1.1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0