$5.33
-0.58-9.81%
In chiusura: -
$5.36
0.030.56%
After hour: Feb 7, 7:59 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wolfspeed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wolfspeed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.57Jan 30, 2025
Change
00%
Bid2.04
Ask4.85
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.84Feb 05, 2025
Change
00%
Bid1.24
Ask2.84
volume0
Intrest3
Strike
3
3
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price2.4Feb 03, 2025
Change
00%
Bid1.13
Ask4.95
volume0
Intrest6
Strike
3.5
3.5
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price1.46Feb 07, 2025
Change
00%
Bid1.35
Ask1.43
volume0
Intrest123
Strike
4
4
Last Price0.03Feb 07, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest434
Last Price0.98Feb 07, 2025
Change
00%
Bid0.83
Ask0.95
volume0
Intrest11
Strike
4.5
4.5
Last Price0.06Feb 07, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest663
Last Price0.56Feb 07, 2025
Change
00%
Bid0.47
Ask0.63
volume0
Intrest298
Strike
5
5
Last Price0.22Feb 07, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest1311
Last Price0.3Feb 07, 2025
Change
00%
Bid0.27
Ask0.3
volume0
Intrest348
Strike
5.5
5.5
Last Price0.43Feb 07, 2025
Change
00%
Bid0.43
Ask0.49
volume0
Intrest592
Last Price0.14Feb 07, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest2294
Strike
6
6
Last Price0.77Feb 07, 2025
Change
00%
Bid0.72
Ask0.87
volume0
Intrest594
Last Price0.07Feb 07, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1684
Strike
6.5
6.5
Last Price1.1Feb 07, 2025
Change
00%
Bid1.17
Ask1.33
volume0
Intrest398
Last Price0.04Feb 07, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1335
Strike
7
7
Last Price1.62Feb 07, 2025
Change
00%
Bid1.48
Ask1.8
volume0
Intrest214
Last Price0.03Feb 07, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest955
Strike
7.5
7.5
Last Price1.27Jan 31, 2025
Change
00%
Bid2.1
Ask2.29
volume0
Intrest202
Last Price0.02Feb 07, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest489
Strike
8
8
Last Price2.39Feb 07, 2025
Change
00%
Bid2.59
Ask2.85
volume0
Intrest187
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Strike
8.5
8.5
Last Price2.64Feb 04, 2025
Change
00%
Bid2.78
Ask5.15
volume0
Intrest14
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest403
Strike
9
9
Last Price3.15Feb 06, 2025
Change
00%
Bid3.5
Ask3.85
volume0
Intrest35
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
9.5
9.5
Last Price3.75Jan 28, 2025
Change
00%
Bid3.4
Ask4.25
volume0
Intrest14
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
10
10
Last Price4.35Jan 30, 2025
Change
00%
Bid4.55
Ask5.7
volume0
Intrest15
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
10.5
10.5
Last Price4.95Feb 07, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest1
Last Price0.18Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask5.75
volume0
Intrest0
Last Price0.24Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
11.5
11.5
Last Price-
Change
-
Bid6.05
Ask6.25
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest35
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid6.15
Ask8.1
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
13
13
Last Price-
Change
-
Bid7.55
Ask7.75
volume0
Intrest0
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid7.35
Ask10.5
volume0
Intrest0