Wolfspeed Options

View Wolfspeed (WOLF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

15.040.0

15.0

40.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid18.05

Ask19.7

volume0

Intrest0

Strike

Last Price0.03Oct 05, 2026

Change

0.0350%

Bid-

Ask0.02

volume1

Intrest3

Last Price18.14Oct 05, 2026

Change

Bid16.95

Ask18.65

volume2

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

0.04400%

Bid-

Ask0.74

volume1

Intrest15

Last Price17.21Oct 05, 2026

Change

Bid16.05

Ask17.65

volume12

Intrest0

Strike

Last Price0.36Sep 28, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Last Price16.2Oct 05, 2026

Change

Bid15

Ask16.7

volume11

Intrest0

Strike

Last Price0.38Sep 28, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Last Price14.93Oct 05, 2026

Change

Bid14

Ask15.8

volume14

Intrest0

Strike

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price14.51Oct 05, 2026

Change

Bid13.5

Ask15.25

volume16

Intrest0

Strike

19.5

Last Price0.09Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price13.85Oct 05, 2026

Change

5.2561.05%

Bid13

Ask14.85

volume3

Intrest2

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest36

Last Price12.55Oct 05, 2026

Change

Bid12.5

Ask14.35

volume1

Intrest0

Strike

20.5

Last Price0.11Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price13.21Oct 05, 2026

Change

Bid12.05

Ask13.65

volume3

Intrest0

Strike

Last Price0.16Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price11.97Oct 05, 2026

Change

Bid11.6

Ask13.2

volume2

Intrest0

Strike

21.5

Last Price0.14Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price12.29Oct 05, 2026

Change

Bid11.1

Ask12.8

volume2

Intrest0

Strike

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest59

Last Price10.38Oct 05, 2026

Change

Bid10.5

Ask12.35

volume1

Intrest0

Strike

22.5

Last Price0.14Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price10.71Oct 05, 2026

Change

4.7880.61%

Bid10.1

Ask11.7

volume3

Intrest1

Strike

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest34

Last Price10.28Oct 05, 2026

Change

Bid9.55

Ask11.3

volume4

Intrest0

Strike

23.5

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest7

Last Price9.66Oct 05, 2026

Change

4.6392.05%

Bid9.1

Ask10.7

volume2

Intrest4

Strike

Last Price0.02Oct 05, 2026

Change

0.0250%

Bid-

Ask0.11

volume3

Intrest54

Last Price10.62Oct 02, 2026

Change

-0%

Bid8.55

Ask10.4

volume0

Intrest1

Strike

24.5

Last Price0.07Oct 05, 2026

Change

0.0222.22%

Bid-

Ask0.27

volume1

Intrest26

Last Price4.72Sep 29, 2026

Change

-0%

Bid8.05

Ask9.85

volume0

Intrest22

Strike

Last Price0.04Oct 05, 2026

Change

0.0133.33%

Bid-

Ask0.17

volume72

Intrest70

Last Price8.49Oct 05, 2026

Change

1.0911.38%

Bid7.6

Ask9.2

volume1

Intrest3

Strike

25.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest32

Last Price8.06Oct 05, 2026

Change

4.06101.5%

Bid7.15

Ask8.55

volume3

Intrest6

Strike

Last Price0.11Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest27

Last Price7.9Oct 02, 2026

Change

-0%

Bid6.55

Ask8.4

volume0

Intrest4

Strike

26.5

Last Price0.04Oct 05, 2026

Change

0.0342.86%

Bid-

Ask0.16

volume20

Intrest26

Last Price7.15Oct 05, 2026

Change

4.84209.52%

Bid6.2

Ask7.8

volume3

Intrest309

Strike

Last Price0.03Oct 05, 2026

Change

0.0562.5%

Bid-

Ask0.05

volume31

Intrest48

Last Price9.17Oct 02, 2026

Change

-0%

Bid5.5

Ask7.3

volume0

Intrest111

Strike

27.5

Last Price0.06Oct 05, 2026

Change

0.0225%

Bid0.01

Ask0.26

volume7

Intrest21

Last Price6.12Oct 05, 2026

Change

2.9794.29%

Bid5.2

Ask6.9

volume9

Intrest66

Strike

Last Price0.09Oct 05, 2026

Change

0.0325%

Bid0.05

Ask0.12

volume11

Intrest33

Last Price5.65Oct 05, 2026

Change

0.9614.52%

Bid4.45

Ask6.25

volume2

Intrest29

Strike

28.5

Last Price0.2Oct 02, 2026

Change

-0%

Bid0.01

Ask0.17

volume0

Intrest7

Last Price5.17Oct 05, 2026

Change

0.010.19%

Bid4.25

Ask5.95

volume25

Intrest50

Strike

Last Price0.13Oct 05, 2026

Change

0.0213.33%

Bid0.02

Ask0.18

volume115

Intrest20

Last Price5.63Oct 02, 2026

Change

-0%

Bid3.6

Ask5.4

volume0

Intrest10

Strike

29.5

Last Price0.36Oct 05, 2026

Change

0.2125%

Bid0.08

Ask0.25

volume208

Intrest111

Last Price3.05Oct 05, 2026

Change

2.2542.45%

Bid3.4

Ask4.8

volume31

Intrest179

Strike

Last Price0.22Oct 05, 2026

Change

0.028.33%

Bid0.13

Ask0.41

volume132

Intrest27

Last Price4.74Oct 02, 2026

Change

-0%

Bid3

Ask4.45

volume0

Intrest26

Strike

30.5

Last Price0.38Oct 05, 2026

Change

0.4252.5%

Bid0.18

Ask0.47

volume86

Intrest7

Last Price3.38Oct 05, 2026

Change

1.5931.99%

Bid2.68

Ask3.4

volume42

Intrest82

Strike

Last Price0.48Oct 05, 2026

Change

0.1337.14%

Bid0.28

Ask0.6

volume136

Intrest21

Last Price3.1Oct 05, 2026

Change

1.431.11%

Bid2.24

Ask3.4

volume12

Intrest9

Strike

31.5

Last Price0.51Oct 05, 2026

Change

0.036.25%

Bid0.38

Ask0.7

volume1

Intrest1

Last Price2.71Oct 05, 2026

Change

0.8624.09%

Bid1.94

Ask3.05

volume17

Intrest442

Strike

Last Price0.62Oct 05, 2026

Change

0.0610.71%

Bid0.65

Ask0.9

volume26

Intrest10

Last Price2.36Oct 05, 2026

Change

0.8125.55%

Bid1.66

Ask2.6

volume160

Intrest17

Strike

32.5

Last Price0.79Oct 05, 2026

Change

0.0811.27%

Bid0.62

Ask1.2

volume34

Intrest15

Last Price1.62Oct 05, 2026

Change

1.5849.38%

Bid1.48

Ask2.29

volume148

Intrest137

Strike

Last Price1.04Oct 05, 2026

Change

0.010.97%

Bid0.82

Ask1.46

volume276

Intrest151

Last Price1.68Oct 05, 2026

Change

0.9536.12%

Bid1.18

Ask1.97

volume29

Intrest1

Strike

33.5

Last Price1.17Oct 05, 2026

Change

0.1615.84%

Bid1.2

Ask1.7

volume9

Intrest11

Last Price1.52Oct 05, 2026

Change

1.1242.42%

Bid0.98

Ask1.65

volume138

Intrest64

Strike

Last Price1.7Oct 05, 2026

Change

0.5547.83%

Bid1.6

Ask2.06

volume13

Intrest15

Last Price1.32Oct 05, 2026

Change

0.6834%

Bid0.8

Ask1.35

volume22

Intrest30

Strike

34.5

Last Price1.82Oct 05, 2026

Change

0.2213.75%

Bid1.41

Ask2.32

volume4

Intrest15

Last Price1.11Oct 05, 2026

Change

0.6737.64%

Bid0.76

Ask0.87

volume403

Intrest3210

Strike

Last Price2.95Oct 05, 2026

Change

1.1967.61%

Bid1.82

Ask2.77

volume27

Intrest34

Last Price0.89Oct 05, 2026

Change

0.9752.15%

Bid0.62

Ask1

volume23

Intrest30

Strike

35.5

Last Price1.87Oct 02, 2026

Change

-0%

Bid1.96

Ask3.1

volume0

Intrest7

Last Price0.72Oct 05, 2026

Change

0.955.56%

Bid0.47

Ask0.7

volume66

Intrest63

Strike

Last Price3.7Oct 05, 2026

Change

1.0740.68%

Bid2.42

Ask3.7

volume10

Intrest10

Last Price0.69Oct 05, 2026

Change

0.5544.35%

Bid0.32

Ask0.78

volume10

Intrest42

Strike

36.5

Last Price3.81Oct 05, 2026

Change

Bid2.65

Ask3.85

volume2

Intrest0

Last Price0.54Oct 05, 2026

Change

0.6655%

Bid0.07

Ask0.68

volume37

Intrest145

Strike

Last Price4.24Oct 05, 2026

Change

1.1436.77%

Bid3

Ask4.3

volume3

Intrest2

Last Price0.3Oct 05, 2026

Change

0.562.5%

Bid0.11

Ask0.4

volume56

Intrest160

Strike

Last Price-

Change

Bid3.7

Ask5.7

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

Bid0.03

Ask0.38

volume5

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask6.2

volume0

Intrest0

Last Price0.16Oct 05, 2026

Change

0.3468%

Bid0.1

Ask0.2

volume210

Intrest1348

Strike

Last Price-

Change

Bid5.5

Ask7.1

volume0

Intrest0

Wolfspeed Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Wolfspeed Options