Comments
Loading...
Wolfspeed (NYSE:WOLF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wolfspeed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wolfspeed..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest37
Strike
0.5
0.5
Last Price0.2Oct 24, 2025
Change
-0%
Bid0.15
Ask0.21
volume0
Intrest7508
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest23
Strike
1
1
Last Price0.69Oct 24, 2025
Change
-0%
Bid0.22
Ask0.7
volume0
Intrest7036
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1935
Strike
1.5
1.5
Last Price1.2Oct 24, 2025
Change
-0%
Bid0.56
Ask1.2
volume0
Intrest3473
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2046
Strike
2
2
Last Price1.7Oct 24, 2025
Change
-0%
Bid1.66
Ask1.7
volume0
Intrest942
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest537
Strike
2.5
2.5
Last Price2.2Oct 24, 2025
Change
-0%
Bid2.14
Ask2.2
volume0
Intrest6364
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1579
Strike
3
3
Last Price2.68Oct 24, 2025
Change
-0%
Bid0.2
Ask2.7
volume0
Intrest670
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1328
Strike
3.5
3.5
Last Price1.6Oct 24, 2025
Change
-0%
Bid0.94
Ask3.2
volume0
Intrest13
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest448
Strike
4
4
Last Price3.6Oct 24, 2025
Change
-0%
Bid1.43
Ask3.7
volume0
Intrest43
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest14
Strike
4.5
4.5
Last Price-
Change
-
Bid1.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest3
Strike
5
5
Last Price4.7Oct 24, 2025
Change
-0%
Bid4.5
Ask4.7
volume0
Intrest4
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Strike
5.5
5.5
Last Price5.2Oct 24, 2025
Change
-0%
Bid5
Ask5.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
6
6
Last Price5.6Oct 24, 2025
Change
-0%
Bid5.5
Ask5.7
volume0
Intrest375
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
7
7
Last Price6.6Oct 24, 2025
Change
-0%
Bid6.5
Ask6.7
volume0
Intrest601