Comments

Wolfspeed

WOLFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Wolfspeed (WOLF) PrevisioneNotizieUtili

Wolfspeed (WOLF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wolfspeed (NYSE:WOLF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wolfspeed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wolfspeed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.540.0
0.5
40.0
Last Price1.73Apr 16, 2025
Change
0.084.42%
Bid1.54
Ask1.62
volume1
Intrest0
Strike
0.5
0.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.09Apr 16, 2025
Change
0.1512.1%
Bid1.05
Ask1.12
volume502
Intrest12
Strike
1
1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest2214
Last Price0.61Apr 16, 2025
Change
0.1822.78%
Bid0.57
Ask0.61
volume20
Intrest37
Strike
1.5
1.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2038
Last Price0.13Apr 16, 2025
Change
0.1655.17%
Bid0.11
Ask0.17
volume397
Intrest9881
Strike
2
2
Last Price0.04Apr 16, 2025
Change
00%
Bid0.03
Ask0.05
volume576
Intrest22144
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume2051
Intrest16735
Strike
2.5
2.5
Last Price0.45Apr 16, 2025
Change
0.280%
Bid0.41
Ask0.54
volume258
Intrest14328
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume144
Intrest17185
Strike
3
3
Last Price0.89Apr 16, 2025
Change
0.1317.11%
Bid0.88
Ask0.94
volume54
Intrest6633
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2343
Strike
3.5
3.5
Last Price1.36Apr 16, 2025
Change
0.075.43%
Bid1.38
Ask1.44
volume14
Intrest354
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2864
Strike
4
4
Last Price1.8Apr 16, 2025
Change
0.021.12%
Bid1.89
Ask1.95
volume11
Intrest1924
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest75
Strike
4.5
4.5
Last Price2.31Apr 16, 2025
Change
0.020.86%
Bid2.38
Ask2.47
volume7
Intrest32
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest6927
Strike
5
5
Last Price2.93Apr 16, 2025
Change
0.186.55%
Bid2.88
Ask2.93
volume10
Intrest4580
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Strike
5.5
5.5
Last Price3.32Apr 14, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest136
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest17405
Strike
6
6
Last Price3.9Apr 16, 2025
Change
0.154%
Bid3.85
Ask3.95
volume12
Intrest2806
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest665
Strike
6.5
6.5
Last Price4.31Apr 15, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest112
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15837
Strike
7
7
Last Price4.7Apr 16, 2025
Change
0.051.05%
Bid4.85
Ask4.95
volume304
Intrest1048
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
7.5
7.5
Last Price5.31Apr 11, 2025
Change
00%
Bid5.35
Ask5.45
volume0
Intrest16
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest6319
Strike
8
8
Last Price5.64Apr 08, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest275
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
8.5
8.5
Last Price-
Change
-
Bid6.35
Ask6.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5301
Strike
9
9
Last Price6.9Apr 10, 2025
Change
00%
Bid6.85
Ask6.95
volume0
Intrest99
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Strike
9.5
9.5
Last Price6.65Apr 01, 2025
Change
00%
Bid7.35
Ask7.45
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2791
Strike
10
10
Last Price7.75Apr 15, 2025
Change
00%
Bid7.85
Ask7.95
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
10.5
10.5
Last Price7.8Mar 31, 2025
Change
00%
Bid8.35
Ask8.45
volume0
Intrest3
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest802
Strike
11
11
Last Price8.75Apr 15, 2025
Change
00%
Bid8.85
Ask8.95
volume0
Intrest133
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Strike
12.5
12.5
Last Price10.3Apr 15, 2025
Change
00%
Bid10.35
Ask10.45
volume0
Intrest324
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1039
Strike
14
14
Last Price11.75Apr 15, 2025
Change
00%
Bid11.85
Ask11.95
volume0
Intrest38
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5381
Strike
15
15
Last Price12.82Apr 14, 2025
Change
00%
Bid12.75
Ask13
volume0
Intrest2480
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1335
Strike
16
16
Last Price10.2Mar 20, 2025
Change
00%
Bid13.55
Ask13.95
volume0
Intrest1449
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
17.5
17.5
Last Price11.75Mar 20, 2025
Change
00%
Bid15.35
Ask15.45
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1233
Strike
19
19
Last Price5Jul 26, 2024
Change
00%
Bid16.75
Ask16.95
volume0
Intrest1
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3207
Strike
20
20
Last Price17.3Mar 31, 2025
Change
00%
Bid17.85
Ask17.95
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2470
Strike
21
21
Last Price18.38Apr 03, 2025
Change
00%
Bid18.85
Ask18.95
volume0
Intrest1
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest93
Strike
22.5
22.5
Last Price19.75Mar 31, 2025
Change
00%
Bid20.35
Ask20.45
volume0
Intrest40
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest386
Strike
24
24
Last Price10.5Oct 30, 2024
Change
00%
Bid21.85
Ask21.95
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest152
Strike
25
25
Last Price18.55Jan 02, 2025
Change
00%
Bid22.85
Ask22.95
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest255
Strike
26
26
Last Price23.35Mar 31, 2025
Change
00%
Bid23.85
Ask23.95
volume0
Intrest14
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1877
Strike
27
27
Last Price16.9Dec 02, 2024
Change
00%
Bid24.85
Ask24.95
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest202
Strike
28
28
Last Price17.13Aug 19, 2024
Change
00%
Bid25.6
Ask26.2
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Strike
29
29
Last Price19.6Nov 25, 2024
Change
00%
Bid26.6
Ask27.1
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Strike
30
30
Last Price20.8Nov 25, 2024
Change
00%
Bid27.75
Ask27.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid28.7
Ask29.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest104
Strike
32
32
Last Price17.6Oct 28, 2024
Change
00%
Bid29.65
Ask29.95
volume0
Intrest0
Last Price0.26Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Strike
35
35
Last Price21.65Aug 08, 2024
Change
00%
Bid32.65
Ask33.2
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
37
37
Last Price27.3Nov 25, 2024
Change
00%
Bid34.5
Ask35.15
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1306
Strike
40
40
Last Price37.79Apr 15, 2025
Change
00%
Bid37.85
Ask38.15
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved