Wolfspeed Options
View Wolfspeed (WOLF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid19.1
Ask21.3
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.06
volume1
Intrest2
Last Price-
Bid17.85
Ask20.4
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.74
volume0
Intrest15
Last Price-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price0.36Sep 28, 2026
Bid-
Ask0.74
volume0
Intrest4
Last Price-
Bid15.85
Ask18.4
volume0
Intrest0
Last Price0.38Sep 28, 2026
Bid-
Ask0.74
volume0
Intrest4
Last Price-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price0.08Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.09Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price8.6Sep 29, 2026
Bid14.05
Ask16.4
volume0
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask0.24
volume11
Intrest37
Last Price-
Bid13.35
Ask15.9
volume0
Intrest0
Last Price0.11Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid12.8
Ask15.35
volume0
Intrest0
Last Price0.16Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid11.95
Ask14.9
volume0
Intrest0
Last Price0.14Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid11.85
Ask14.4
volume0
Intrest0
Last Price0.09Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Bid11.3
Ask14
volume0
Intrest0
Last Price0.14Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price5.93Oct 01, 2026
Bid10.8
Ask14
volume0
Intrest1
Last Price0.06Oct 01, 2026
Bid-
Ask0.62
volume0
Intrest34
Last Price-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price5.03Oct 01, 2026
Bid9.8
Ask13
volume0
Intrest4
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.09
volume9
Intrest49
Last Price10.62Oct 02, 2026
Bid9.35
Ask11.9
volume1
Intrest1
Last Price0.09Oct 02, 2026
Bid-
Ask0.3
volume3
Intrest26
Last Price4.72Sep 29, 2026
Bid8.85
Ask11.4
volume0
Intrest22
Last Price0.03Oct 02, 2026
Bid-
Ask0.08
volume26
Intrest72
Last Price9.58Oct 02, 2026
Bid9.05
Ask10.95
volume3
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.16
volume10
Intrest28
Last Price4Sep 29, 2026
Bid7.95
Ask11.05
volume0
Intrest6
Last Price0.11Oct 02, 2026
Bid-
Ask0.24
volume6
Intrest31
Last Price7.9Oct 02, 2026
Bid7.7
Ask9.8
volume4
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.25
volume16
Intrest36
Last Price2.31Sep 30, 2026
Bid7.75
Ask9.55
volume0
Intrest309
Last Price0.08Oct 02, 2026
Bid0.05
Ask0.31
volume7
Intrest48
Last Price9.17Oct 02, 2026
Bid7.1
Ask8.55
volume2
Intrest111
Last Price0.08Oct 02, 2026
Bid-
Ask0.32
volume12
Intrest19
Last Price3.15Oct 01, 2026
Bid6.4
Ask8.35
volume0
Intrest66
Last Price0.12Oct 02, 2026
Bid0.08
Ask0.16
volume20
Intrest19
Last Price6.61Oct 02, 2026
Bid6.1
Ask7.85
volume11
Intrest29
Last Price0.2Oct 02, 2026
Bid0.01
Ask0.2
volume6
Intrest4
Last Price5.18Oct 02, 2026
Bid5.25
Ask7.8
volume10
Intrest46
Last Price0.15Oct 02, 2026
Bid0.05
Ask0.25
volume3
Intrest19
Last Price5.63Oct 02, 2026
Bid5
Ask7.7
volume7
Intrest10
Last Price0.16Oct 02, 2026
Bid0.12
Ask0.3
volume82
Intrest32
Last Price5.3Oct 02, 2026
Bid4.8
Ask6.6
volume67
Intrest176
Last Price0.24Oct 02, 2026
Bid0.17
Ask0.35
volume30
Intrest12
Last Price4.74Oct 02, 2026
Bid4.15
Ask6.1
volume21
Intrest23
Last Price0.8Oct 02, 2026
Bid0.15
Ask0.54
volume5
Intrest2
Last Price4.97Oct 02, 2026
Bid3.9
Ask5.75
volume71
Intrest80
Last Price0.35Oct 02, 2026
Bid0.32
Ask0.5
volume17
Intrest8
Last Price4.5Oct 02, 2026
Bid3.6
Ask5
volume8
Intrest6
Last Price0.48Oct 02, 2026
Bid0.32
Ask0.72
volume4
Intrest0
Last Price3.57Oct 02, 2026
Bid3.15
Ask4.35
volume8
Intrest440
Last Price0.56Oct 02, 2026
Bid0.28
Ask0.72
volume12
Intrest3
Last Price3.17Oct 02, 2026
Bid2.98
Ask4.15
volume53
Intrest15
Last Price0.71Oct 02, 2026
Bid0.48
Ask0.95
volume17
Intrest0
Last Price3.2Oct 02, 2026
Bid2.6
Ask3.5
volume42
Intrest132
Last Price1.03Oct 02, 2026
Bid0.8
Ask1.01
volume171
Intrest4
Last Price2.63Oct 02, 2026
Bid2.29
Ask3.55
volume2
Intrest0
Last Price1.01Oct 02, 2026
Bid0.87
Ask1.2
volume21
Intrest0
Last Price2.64Oct 02, 2026
Bid2.02
Ask2.63
volume61
Intrest23
Last Price1.15Oct 02, 2026
Bid0.93
Ask1.53
volume19
Intrest0
Last Price2Oct 02, 2026
Bid2
Ask2.27
volume82
Intrest3
Last Price1.6Oct 02, 2026
Bid1.07
Ask1.77
volume19
Intrest0
Last Price1.78Oct 02, 2026
Bid1.65
Ask2.02
volume373
Intrest3047
Last Price1.76Oct 02, 2026
Bid1.53
Ask1.84
volume37
Intrest0
Last Price1.86Oct 02, 2026
Bid1.29
Ask2.05
volume52
Intrest6
Last Price1.87Oct 02, 2026
Bid1.55
Ask2.4
volume10
Intrest0
Last Price1.62Oct 02, 2026
Bid1.19
Ask1.76
volume59
Intrest38
Last Price2.63Oct 02, 2026
Bid1.74
Ask2.57
volume10
Intrest0
Last Price1.24Oct 02, 2026
Bid1.03
Ask1.55
volume35
Intrest35
Last Price-
Bid2.04
Ask2.86
volume0
Intrest0
Last Price1.2Oct 02, 2026
Bid1.07
Ask1.2
volume173
Intrest1
Last Price3.1Oct 02, 2026
Bid2.18
Ask3.3
volume3
Intrest0
Last Price0.8Oct 02, 2026
Bid0.7
Ask0.88
volume272
Intrest16
Last Price-
Bid2.8
Ask4.35
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid0.41
Ask0.52
volume2978
Intrest27
Last Price-
Bid4.45
Ask6.2
volume0
Intrest0
