$1.19
-0.15-11.19%
In chiusura: -
$1.22
0.032.51%
After hour: May 30, 7:59 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wolfspeed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wolfspeed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.88May 23, 2025
Change
00%
Bid0.87
Ask0.95
volume0
Intrest208
Strike
0.5
0.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15742
Last Price0.42May 23, 2025
Change
00%
Bid0.4
Ask0.49
volume0
Intrest4254
Strike
1
1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9691
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2522
Strike
1.5
1.5
Last Price0.07May 23, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest3820
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7340
Strike
2
2
Last Price0.55May 23, 2025
Change
00%
Bid0.45
Ask0.74
volume0
Intrest9044
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2916
Strike
2.5
2.5
Last Price1.09May 23, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest9049
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2808
Strike
3
3
Last Price1.57May 23, 2025
Change
00%
Bid1.51
Ask1.57
volume0
Intrest8097
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4781
Strike
3.5
3.5
Last Price2.07May 23, 2025
Change
00%
Bid1.99
Ask2.11
volume0
Intrest7820
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7365
Strike
4
4
Last Price2.58May 23, 2025
Change
00%
Bid2.49
Ask2.65
volume0
Intrest851
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3518
Strike
4.5
4.5
Last Price3.08May 23, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest1104
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3146
Strike
5
5
Last Price3.65May 23, 2025
Change
00%
Bid3.4
Ask4.05
volume0
Intrest197
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6968
Strike
5.5
5.5
Last Price3.9May 23, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest6076
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1526
Strike
6
6
Last Price4.25May 22, 2025
Change
00%
Bid3.25
Ask6.5
volume0
Intrest28
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Strike
6.5
6.5
Last Price4.6May 23, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest13
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
7
7
Last Price5.1May 23, 2025
Change
00%
Bid4.45
Ask6.8
volume0
Intrest3
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest770
Strike
7.5
7.5
Last Price6.6May 21, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
8
8
Last Price6.25May 22, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
8.5
8.5
Last Price-
Change
-
Bid5.15
Ask8.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1369
Strike
9
9
Last Price5.75May 20, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest8