$2.86
-0.08-2.72%
In chiusura: -
$2.90
0.041.40%
After hour: Apr 4, 6:12 PM EDT
Comments
Loading...
Petco Health and Wellness (WOOF) PrevisioneNotizieUtili
Petco Health and Wellness (WOOF) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPetco Health and Wellness (NASDAQ:WOOF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Petco Health and Wellness a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Petco Health and Wellness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.7Mar 27, 2025
Change
00%
Bid1.4
Ask4.2
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price2.37Apr 02, 2025
Change
00%
Bid0.9
Ask3.7
volume0
Intrest4
Strike
1
1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price1.27Apr 04, 2025
Change
0.1812.41%
Bid0.4
Ask3.2
volume1
Intrest33
Strike
1.5
1.5
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price0.65Apr 04, 2025
Change
0.6750.76%
Bid0.3
Ask1.6
volume1
Intrest2041
Strike
2
2
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest1523
Last Price0.39Apr 04, 2025
Change
0.1122%
Bid0.35
Ask0.5
volume830
Intrest3756
Strike
2.5
2.5
Last Price0.12Apr 04, 2025
Change
0.07140%
Bid-
Ask0.4
volume338
Intrest1942
Last Price0.18Apr 04, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume424
Intrest4225
Strike
3
3
Last Price0.32Apr 04, 2025
Change
0.145.45%
Bid-
Ask1.35
volume158
Intrest883
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest3978
Strike
3.5
3.5
Last Price0.65Apr 04, 2025
Change
0.058.33%
Bid0.65
Ask0.75
volume79
Intrest635
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest2414
Strike
4
4
Last Price1.4Apr 04, 2025
Change
0.440%
Bid0.25
Ask1.25
volume102
Intrest112
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest254
Strike
4.5
4.5
Last Price1.7Apr 04, 2025
Change
0.430.77%
Bid0.8
Ask2.65
volume1
Intrest10
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
5
5
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
5.5
5.5
Last Price2.05Apr 02, 2025
Change
00%
Bid1.7
Ask3.6
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
6
6
Last Price2.85Apr 03, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0