Comments
Loading...
Petco Health and Wellness (WOOF) PrevisioneNotizieUtili
Petco Health and Wellness (WOOF) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPetco Health and Wellness (NASDAQ:WOOF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Petco Health and Wellness a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Petco Health and Wellness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.26Oct 14, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest4
Strike
0.5
0.5
Last Price0.06Jul 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price3.63Sep 30, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.91Sep 23, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest51
Strike
1.5
1.5
Last Price0.09Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price2.6Oct 23, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest192
Strike
2
2
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price1.71Nov 21, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest156
Strike
2.5
2.5
Last Price0.01Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price1.3Nov 21, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest190
Strike
3
3
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest321
Last Price0.75Nov 19, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest635
Strike
3.5
3.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest468
Last Price0.57Nov 21, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest635
Strike
4
4
Last Price0.4Nov 22, 2024
Change
00%
Bid0.45
Ask0.5
volume2
Intrest683
Last Price0.27Nov 22, 2024
Change
0.1128.95%
Bid0.25
Ask0.35
volume1
Intrest1529
Strike
4.5
4.5
Last Price0.8Nov 20, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest539
Last Price0.25Nov 22, 2024
Change
0.0419.05%
Bid0.15
Ask0.2
volume2
Intrest2025
Strike
5
5
Last Price1.25Nov 19, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest67
Last Price0.14Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest413
Strike
5.5
5.5
Last Price1.51Nov 19, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest34
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1651
Strike
6
6
Last Price2.02Nov 15, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest708
Strike
7
7
Last Price3.15Nov 19, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest9
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1464
Strike
8
8
Last Price2.55Oct 09, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest7
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0