$3.69
0.041.10%
In chiusura: -
$3.67
-0.02-0.54%
After hour: 5:31 PM EDT
Comments
Loading...
Petco Health and Wellness (WOOF) PrevisioneNotizieUtili
Petco Health and Wellness (WOOF) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPetco Health and Wellness (NASDAQ:WOOF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Petco Health and Wellness a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Petco Health and Wellness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.9Apr 11, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.62May 22, 2025
Change
0.082.96%
Bid2.65
Ask2.9
volume1
Intrest18
Strike
1
1
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.95Apr 17, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest22
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35May 16, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest150
Strike
2
2
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Last Price1.22May 21, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest1333
Strike
2.5
2.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1221
Last Price0.71May 22, 2025
Change
0.1416.47%
Bid0.8
Ask0.9
volume51
Intrest5229
Strike
3
3
Last Price0.17May 22, 2025
Change
0.0770%
Bid0.1
Ask0.2
volume56
Intrest1005
Last Price0.46May 22, 2025
Change
0.0713.21%
Bid0.55
Ask0.6
volume14
Intrest1936
Strike
3.5
3.5
Last Price0.32May 22, 2025
Change
0.038.57%
Bid0.3
Ask0.4
volume7
Intrest397
Last Price0.33May 22, 2025
Change
0.0310%
Bid0.3
Ask0.35
volume168
Intrest8655
Strike
4
4
Last Price0.6May 22, 2025
Change
00%
Bid0.55
Ask0.65
volume6
Intrest363
Last Price0.19May 22, 2025
Change
0.015.56%
Bid0.15
Ask0.2
volume103
Intrest5844
Strike
4.5
4.5
Last Price1.1May 22, 2025
Change
0.2529.41%
Bid0.9
Ask1.05
volume1
Intrest89
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume38
Intrest2518
Strike
5
5
Last Price1.25May 20, 2025
Change
00%
Bid1.35
Ask2.45
volume0
Intrest209
Last Price0.07May 22, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume35
Intrest547
Strike
5.5
5.5
Last Price1.9May 22, 2025
Change
0.021.04%
Bid1.8
Ask1.9
volume1
Intrest48
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest501
Strike
6
6
Last Price2.45May 22, 2025
Change
1.2834.32%
Bid2.25
Ask2.4
volume1
Intrest25
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1997
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest250
Strike
8
8
Last Price5.31Feb 28, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest20
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest11
Strike
12
12
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0