$2.37
0.010.42%
In chiusura: Sep 21, 5:00 PM EST
$2.39
0.02070.87%
Post-mercato: 7:13 PM EST
Petco Health and Wellness Co Inc Catena di Opzioni
WOOFNASDAQ
Petco Health and Wellness Options
View Petco Health and Wellness (WOOF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.4Sep 15, 2026
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest3
Strike
1
1
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.45Sep 21, 2026
Change
-0%
Bid0.25
Ask0.5
volume47
Intrest1263
Strike
2
2
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest350
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
3
3
Last Price0.62Sep 18, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest87
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest493
Strike
4
4
Last Price-
Change
-
Bid1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0