$3.11
0.030.97%
In chiusura: -
$3.02
-0.09-2.96%
After hour: 6:36 PM EDT
Comments
Loading...
Petco Health and Wellness (WOOF) PrevisioneNotizieUtili
Petco Health and Wellness (WOOF) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPetco Health and Wellness (NASDAQ:WOOF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Petco Health and Wellness a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Petco Health and Wellness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.67Jul 02, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.5Jul 02, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest23
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.53Jul 07, 2025
Change
0.031.92%
Bid1.05
Ask1.8
volume1
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.04Jul 07, 2025
Change
0.065.45%
Bid1.05
Ask1.8
volume6
Intrest481
Strike
2
2
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price0.55Jul 07, 2025
Change
0.058.33%
Bid0.55
Ask0.65
volume1
Intrest3805
Strike
2.5
2.5
Last Price0.05Jul 07, 2025
Change
0.0125%
Bid-
Ask0.1
volume3
Intrest1497
Last Price0.2Jul 07, 2025
Change
00%
Bid0.2
Ask0.25
volume468
Intrest2205
Strike
3
3
Last Price0.14Jul 07, 2025
Change
0.0327.27%
Bid0.1
Ask0.2
volume212
Intrest676
Last Price0.04Jul 07, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume13
Intrest7395
Strike
3.5
3.5
Last Price0.57Jul 01, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest73
Last Price0.05Jul 07, 2025
Change
0.04400%
Bid-
Ask0.05
volume10
Intrest673
Strike
4
4
Last Price1.2Jun 27, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest29
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest176
Strike
4.5
4.5
Last Price1.57Jul 02, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest101
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
5
5
Last Price2.07Jul 02, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest53
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
5.5
5.5
Last Price2.58Jul 02, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest87
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
6
6
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0