$55.38
Ultimo aggiornamento: Nov 25, 4:00 PM
Comments
Loading...
Worthington Enterprises (NYSE:WOR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Worthington Enterprises a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Worthington Enterprises..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid28.9
Ask31.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask21
volume0
Intrest0
Strike
35
35
Last Price0.22Sep 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price15.4May 22, 2025
Change
-0%
Bid9.4
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price0.39Nov 24, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest17
Last Price5.37Nov 24, 2025
Change
-0%
Bid6.1
Ask6.4
volume0
Intrest42
Strike
50
50
Last Price0.9Nov 25, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest56
Last Price3.01Nov 25, 2025
Change
-0%
Bid2.7
Ask2.9
volume0
Intrest174
Strike
55
55
Last Price2.6Nov 25, 2025
Change
-0%
Bid2.35
Ask2.55
volume0
Intrest145
Last Price0.85Nov 25, 2025
Change
-0%
Bid0.8
Ask0.9
volume0
Intrest1051
Strike
60
60
Last Price3.2Sep 16, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest65
Last Price0.19Nov 24, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest246
Strike
65
65
Last Price10.2Nov 04, 2025
Change
-0%
Bid9
Ask11
volume0
Intrest10
Last Price0.46Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest368
Strike
70
70
Last Price9.6Jul 29, 2025
Change
-0%
Bid14
Ask16.3
volume0
Intrest1
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
75
75
Last Price10.2Aug 13, 2025
Change
-0%
Bid19
Ask21.3
volume0
Intrest0
Last Price0.74Jul 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest511
Strike
80
80
Last Price-
Change
-
Bid24.1
Ask26.3
volume0
Intrest0
Last Price0.45Jun 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid29
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34
Ask34.9
volume0
Intrest0