Comments
Loading...

W.P. Carey

WPCNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$65.92
In chiusura: Nov 4 EDT
$65.92
0.000.00%
Pre-mercato: 4:07 PM EDT
La conference call più recente si è svolta alle 11:00 AM, 7 days ago Clicca per vedere il webcast passato

W.P. Carey (NYSE:WPC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di W.P. Carey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per W.P. Carey..

In the money
Intervallo di strike
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
55
55
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.04Sep 30, 2025
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest3
Strike
60
60
Last Price0.13Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest443
Last Price1.8Nov 04, 2025
Change
-0%
Bid0.65
Ask2.45
volume0
Intrest280
Strike
65
65
Last Price0.75Nov 04, 2025
Change
-0%
Bid0.7
Ask1.3
volume0
Intrest424
Last Price0.1Nov 04, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest3078
Strike
70
70
Last Price2.6Oct 24, 2025
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest17
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest398
Strike
75
75
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0