$58.69
-0.18-0.31%
In chiusura: -
$58.56
-0.13-0.22%
After hour: Feb 14, 6:43 PM EDT
Comments
Loading...
W.P. Carey (NYSE:WPC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di W.P. Carey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per W.P. Carey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Strike
30
30
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.73Jan 23, 2025
Change
00%
Bid12.9
Ask15.1
volume0
Intrest10
Strike
45
45
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price5.6Jan 27, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest18
Strike
50
50
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Last Price3.74Feb 14, 2025
Change
0.195.35%
Bid3.6
Ask4.8
volume215
Intrest686
Strike
55
55
Last Price0.07Feb 14, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume222
Intrest714
Last Price0.15Feb 14, 2025
Change
0.0525%
Bid-
Ask0.15
volume114
Intrest1021
Strike
60
60
Last Price1.33Feb 13, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0