Comments
Loading...

W.P. Carey

WPCNYSE
Logo offerto da Benzinga Data
$62.17
0.891.45%
In chiusura: -
$62.50
0.330.53%
After hour: 4:48 PM EDT
I risultati di Q1 2025 tra 11 giorni da adesso in mar apr 29th, dopo la chiusura del mercato

W.P. Carey (NYSE:WPC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di W.P. Carey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per W.P. Carey..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.8Apr 09, 2025
Change
00%
Bid10.4
Ask13.6
volume0
Intrest15
Strike
50
50
Last Price0.11Apr 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest31
Last Price4.1Apr 10, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest1
Strike
55
55
Last Price0.25Apr 17, 2025
Change
0.1841.86%
Bid0.25
Ask0.5
volume4
Intrest155
Last Price3.5Apr 17, 2025
Change
0.7527.27%
Bid3.3
Ask3.5
volume4
Intrest265
Strike
60
60
Last Price1.05Apr 17, 2025
Change
0.427.59%
Bid0.4
Ask1.1
volume6
Intrest130
Last Price0.8Apr 17, 2025
Change
0.2545.45%
Bid0.75
Ask0.85
volume27
Intrest311
Strike
65
65
Last Price3.6Apr 03, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest19
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask29.1
volume0
Intrest0