Comments
Loading...

W.P. Carey

WPCNYSE
Logo offerto da Benzinga Data
$62.20
0.000.00%
Pre-mercato: 5:48 PM EDT

W.P. Carey (NYSE:WPC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di W.P. Carey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per W.P. Carey..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
50
50
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price7Jun 02, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest5
Strike
55
55
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest229
Last Price3.47May 29, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest220
Strike
60
60
Last Price0.4Jun 02, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest203
Last Price0.19Jun 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest571
Strike
65
65
Last Price3.3Jun 02, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest3
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
70
70
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0