Comments

Wheaton Precious Metals

WPMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$63.81
0.330.52%
In chiusura: -
$64.00
0.190.30%
After hour: 7:24 PM EDT
La data di stacco del dividendo è stata 2 giorni fa
Wheaton Precious Metals (WPM) PrevisioneNotizieUtili

Wheaton Precious Metals (WPM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Wheaton Precious Metals (NYSE:WPM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wheaton Precious Metals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wheaton Precious Metals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.080.0
35.0
80.0
Last Price-
Change
-
Bid28.6
Ask29.8
volume0
Intrest0
Strike
35
35
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price12.8Nov 20, 2024
Change
00%
Bid13.7
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
51
51
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price8.3Nov 12, 2024
Change
00%
Bid10
Ask11.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.7Oct 24, 2024
Change
00%
Bid9.5
Ask12.2
volume0
Intrest0
Strike
53
53
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Strike
54
54
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price7.24Nov 19, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest0
Strike
55
55
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price6.14Nov 19, 2024
Change
00%
Bid6.1
Ask9.8
volume0
Intrest0
Strike
56
56
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price2.79Nov 14, 2024
Change
00%
Bid5.1
Ask8.8
volume0
Intrest0
Strike
57
57
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price4.9Nov 20, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest0
Strike
58
58
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price4.38Nov 22, 2024
Change
1.5353.68%
Bid4.7
Ask4.9
volume1
Intrest1
Strike
59
59
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price3.27Nov 21, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest8
Strike
60
60
Last Price0.03Nov 22, 2024
Change
0.2689.66%
Bid-
Ask0.75
volume1
Intrest82
Last Price2.72Nov 22, 2024
Change
0.5525.35%
Bid2.55
Ask4.3
volume35
Intrest170
Strike
61
61
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price1.78Nov 22, 2024
Change
0.4836.92%
Bid1.75
Ask1.9
volume12
Intrest122
Strike
62
62
Last Price0.07Nov 22, 2024
Change
0.0646.15%
Bid-
Ask0.1
volume1
Intrest31
Last Price0.68Nov 22, 2024
Change
0.022.86%
Bid0.75
Ask0.9
volume77
Intrest138
Strike
63
63
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest123
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.05
volume9
Intrest137
Strike
64
64
Last Price0.4Nov 22, 2024
Change
0.763.64%
Bid-
Ask1.45
volume10
Intrest96
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest116
Strike
65
65
Last Price1.68Nov 21, 2024
Change
00%
Bid0.75
Ask1.6
volume0
Intrest27
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid-
Ask0.1
volume1
Intrest54
Strike
66
66
Last Price3.4Nov 20, 2024
Change
00%
Bid0.55
Ask3.9
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
67
67
Last Price4.4Nov 20, 2024
Change
00%
Bid1.45
Ask4.5
volume0
Intrest2
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
68
68
Last Price8.97Nov 14, 2024
Change
00%
Bid3
Ask5.5
volume0
Intrest1
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
69
69
Last Price5.9Nov 21, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
70
70
Last Price6.77Nov 21, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest8
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest265
Strike
71
71
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
72
72
Last Price8.7Nov 21, 2024
Change
00%
Bid6.5
Ask10.4
volume0
Intrest2
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest432
Strike
73
73
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
74
74
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest350
Strike
75
75
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest382
Strike
76
76
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest390
Strike
78
78
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved