Comments

Wheaton Precious Metals

WPMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Wheaton Precious Metals (WPM) PrevisioneNotizieUtili

Wheaton Precious Metals (WPM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wheaton Precious Metals (NYSE:WPM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wheaton Precious Metals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wheaton Precious Metals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0125.0
35.0
125.0
Last Price-
Change
-
Bid50
Ask51.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask46.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask40.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask36.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask28.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask27.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.97Apr 17, 2025
Change
00%
Bid25.2
Ask26.1
volume0
Intrest10
Strike
60
60
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid24.3
Ask24.8
volume0
Intrest0
Strike
61
61
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid23.3
Ask23.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask22.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.15Mar 24, 2025
Change
00%
Bid21.3
Ask21.8
volume0
Intrest1
Strike
64
64
Last Price0.49Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price18.9Apr 17, 2025
Change
00%
Bid20.3
Ask20.8
volume0
Intrest9
Strike
65
65
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price18Apr 16, 2025
Change
00%
Bid19.3
Ask19.9
volume0
Intrest1
Strike
66
66
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask19
volume0
Intrest0
Strike
67
67
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price4.85Apr 07, 2025
Change
00%
Bid17.3
Ask17.8
volume0
Intrest2
Strike
68
68
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid16.3
Ask17.1
volume0
Intrest0
Strike
69
69
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price15.1Apr 16, 2025
Change
00%
Bid15.4
Ask15.8
volume0
Intrest26
Strike
70
70
Last Price2.38Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price7.05Mar 31, 2025
Change
00%
Bid14.3
Ask15
volume0
Intrest4
Strike
71
71
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price13.7Apr 16, 2025
Change
00%
Bid13.3
Ask13.9
volume0
Intrest21
Strike
72
72
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Last Price11.35Apr 17, 2025
Change
00%
Bid12.5
Ask12.8
volume0
Intrest51
Strike
73
73
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price11.7Apr 16, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest14
Strike
74
74
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price9.46Apr 16, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest79
Strike
75
75
Last Price0.78Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price8.65Apr 16, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest100
Strike
76
76
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price6.45Apr 11, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest23
Strike
77
77
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price6.14Apr 17, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest197
Strike
78
78
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price5.45Apr 17, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest30
Strike
79
79
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price4.57Apr 17, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest26
Strike
80
80
Last Price0.13Apr 21, 2025
Change
0.4276.36%
Bid0.1
Ask0.2
volume13
Intrest70
Last Price5.49Apr 21, 2025
Change
1.7647.18%
Bid4.7
Ask5
volume5
Intrest40
Strike
81
81
Last Price0.55Apr 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest9
Last Price3.05Apr 17, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest14
Strike
82
82
Last Price0.3Apr 21, 2025
Change
0.5162.96%
Bid0.3
Ask0.5
volume11
Intrest34
Last Price3.35Apr 21, 2025
Change
0.9640.17%
Bid3.1
Ask3.4
volume3
Intrest28
Strike
83
83
Last Price0.58Apr 21, 2025
Change
0.3436.96%
Bid0.5
Ask0.65
volume11
Intrest57
Last Price2.65Apr 21, 2025
Change
0.9858.68%
Bid2.4
Ask2.65
volume2
Intrest21
Strike
84
84
Last Price0.88Apr 21, 2025
Change
0.6241.33%
Bid0.8
Ask1
volume24
Intrest15
Last Price2.27Apr 21, 2025
Change
1.1297.39%
Bid1.8
Ask1.95
volume56
Intrest114
Strike
85
85
Last Price1.17Apr 21, 2025
Change
1.0146.33%
Bid1.15
Ask1.35
volume16
Intrest102
Last Price1.3Apr 21, 2025
Change
0.5983.1%
Bid1.25
Ask1.5
volume6
Intrest31
Strike
86
86
Last Price1.52Apr 21, 2025
Change
1.3847.59%
Bid1.65
Ask1.85
volume4
Intrest46
Last Price1.08Apr 21, 2025
Change
0.62134.78%
Bid0.85
Ask1
volume39
Intrest67
Strike
87
87
Last Price3.05Apr 16, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest1
Last Price0.35Apr 17, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest93
Strike
88
88
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price0.4Apr 21, 2025
Change
0.0514.29%
Bid0.35
Ask0.5
volume4
Intrest10
Strike
89
89
Last Price5.5Apr 17, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest9
Last Price0.35Apr 21, 2025
Change
0.1794.44%
Bid0.2
Ask0.35
volume12
Intrest25
Strike
90
90
Last Price4.1Apr 21, 2025
Change
-
Bid4.5
Ask4.8
volume4
Intrest0
Last Price0.05Apr 21, 2025
Change
0.280%
Bid0.1
Ask0.25
volume5
Intrest5
Strike
91
91
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
94
94
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.8
Ask40.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved