Comments
Loading...

Westport Fuel Systems

WPRTNASDAQ
Logo offerto da Benzinga Data
$3.32
0.061.84%
In chiusura: -
$3.36
0.041.20%
After hour: Jul 11, 7:22 PM EDT

Westport Fuel Systems (NASDAQ:WPRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Westport Fuel Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Westport Fuel Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price2.21Jul 08, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.1Jul 01, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest50
Strike
2
2
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price0.37Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
3
3
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
4
4
Last Price1.3Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
5
5
Last Price1.13Jan 23, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
6
6
Last Price2.5Jan 13, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
8
8
Last Price3.79Jan 21, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0