Comments
Loading...

Wrap Technologies

WRAPNASDAQ
Logo offerto da Benzinga Data
$1.47
-0.03-2.00%
In chiusura: -
$1.47
00.00%
After hour: Nov 22, 5:25 PM EDT

Wrap Technologies (NASDAQ:WRAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wrap Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wrap Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price0.5Nov 13, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest91
Strike
1
1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest280
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest2115
Strike
2
2
Last Price0.6Nov 20, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1199
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1379
Strike
3
3
Last Price1.7Nov 19, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest82
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Strike
4
4
Last Price2.3Mar 26, 2024
Change
00%
Bid2.15
Ask2.95
volume0
Intrest29
Last Price0.03Oct 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3634
Strike
5
5
Last Price1.97Feb 15, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest3080
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest402
Strike
6
6
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1874
Strike
7
7
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0