$73.08
0.891.23%
In chiusura: -
$72.69
-0.39-0.53%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WR Berkley a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WR Berkley..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Strike
55
55
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price13.97May 19, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest11
Strike
60
60
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.55May 19, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest139
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.7May 20, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest73
Strike
65
65
Last Price0.25May 15, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest34
Last Price6.3May 20, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest45
Strike
67.5
67.5
Last Price0.25May 22, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest43
Last Price4.22May 21, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest68
Strike
70
70
Last Price0.9May 22, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest68
Last Price1.75May 22, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest99
Strike
72.5
72.5
Last Price1.86May 22, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest77
Last Price0.7May 22, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest203
Strike
75
75
Last Price3.3May 09, 2025
Change
00%
Bid2.55
Ask4.2
volume0
Intrest3
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest111
Strike
77.5
77.5
Last Price4.54May 16, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest1
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
80
80
Last Price7.18May 08, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0