$62.27
0.130.21%
In chiusura: -
$62.27
00.00%
After hour: 4:41 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WR Berkley a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WR Berkley..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.41Nov 21, 2024
Change
00%
Bid10.3
Ask13.6
volume0
Intrest0
Strike
50
50
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.35Oct 25, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest9
Last Price7.5Nov 22, 2024
Change
00%
Bid7.4
Ask8.5
volume36
Intrest111
Strike
55
55
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume10
Intrest268
Last Price2.95Nov 14, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest4
Strike
57.5
57.5
Last Price0.26Nov 22, 2024
Change
0.027.14%
Bid0.2
Ask0.3
volume3
Intrest264
Last Price3.05Nov 22, 2024
Change
0.134.45%
Bid2.9
Ask3.2
volume204
Intrest1109
Strike
60
60
Last Price0.6Nov 22, 2024
Change
0.960%
Bid0.35
Ask0.9
volume26
Intrest1178
Last Price1.4Nov 22, 2024
Change
0.010.72%
Bid1.3
Ask1.55
volume3
Intrest247
Strike
62.5
62.5
Last Price2.4Nov 18, 2024
Change
00%
Bid0.55
Ask1.65
volume0
Intrest32
Last Price0.45Nov 22, 2024
Change
00%
Bid0.35
Ask1.55
volume3
Intrest26
Strike
65
65
Last Price-
Change
-
Bid0.95
Ask4.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask1.2
volume2
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0