$71.28
0.410.58%
In chiusura: Sep 15, 5:00 PM EST
$70.70
-0.58-0.81%
Post-mercato: 6:57 PM EST
WR Berkley Corp Catena di Opzioni
WRBNYSE
Dividendo: La data di stacco del dividendo è tra 6 giorni
WR Berkley Options
View WR Berkley (WRB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
65
65
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price2.8Sep 03, 2026
Change
-0%
Bid1.9
Ask4
volume0
Intrest9
Strike
67.5
67.5
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest109
Last Price0.95Sep 04, 2026
Change
-0%
Bid0.55
Ask1.75
volume0
Intrest268
Strike
70
70
Last Price0.4Sep 14, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest57
Last Price0.18Sep 14, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest450
Strike
72.5
72.5
Last Price2.28Sep 14, 2026
Change
-0%
Bid1.3
Ask3.4
volume0
Intrest7
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest25
Strike
75
75
Last Price4.75Aug 18, 2026
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest18
Strike
77.5
77.5
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Strike
80
80
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.6
Ask40.8
volume0
Intrest0