Comments
Loading...

Warby Parker

WRBYNYSE
Logo offerto da Benzinga Data
$14.80
-0.37-2.44%
In chiusura: -
$14.52
-0.28-1.89%
After hour: Apr 11, 4:37 PM EDT

Warby Parker (NYSE:WRBY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warby Parker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warby Parker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.27Apr 11, 2025
Change
0.1840%
Bid-
Ask0.2
volume2
Intrest21
Last Price0.58Apr 11, 2025
Change
0.2731.76%
Bid0.25
Ask1.15
volume9
Intrest32
Strike
15
15
Last Price0.85Apr 11, 2025
Change
0.055.56%
Bid0.65
Ask0.9
volume7
Intrest26
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
17.5
17.5
Last Price3.5Apr 09, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest75
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2674
Strike
20
20
Last Price5.86Apr 08, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest135
Last Price0.21Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Strike
22.5
22.5
Last Price3.35Mar 26, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
25
25
Last Price9.2Apr 04, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest2
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
30
30
Last Price9.9Mar 14, 2025
Change
00%
Bid14.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask20.5
volume0
Intrest0