$24.66
-2.05-7.68%
In chiusura: Sep 28, 5:00 PM EST
$24.63
-0.03-0.12%
Post-mercato: 4:20 PM EST
Warby Parker Inc Catena di Opzioni
WRBYNYSE
Warby Parker Options
View Warby Parker (WRBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.13Sep 28, 2026
Change
-
Bid10.5
Ask11.5
volume4
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.21Sep 28, 2026
Change
-
Bid9.3
Ask11.1
volume4
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
16
16
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
17
17
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
18
18
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.91Sep 18, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest3
Strike
19
19
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest148
Last Price3.8Sep 21, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest3
Strike
20
20
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
21
21
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid-
Ask0.25
volume1
Intrest16
Last Price2.4Sep 16, 2026
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest20
Strike
22
22
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume8
Intrest17
Last Price3.45Sep 24, 2026
Change
-0%
Bid1.6
Ask2.65
volume0
Intrest8
Strike
23
23
Last Price0.2Sep 28, 2026
Change
0.1100%
Bid0.15
Ask0.25
volume10
Intrest1500
Last Price1.6Sep 24, 2026
Change
-0%
Bid1.4
Ask2.1
volume0
Intrest31
Strike
23.5
23.5
Last Price0.35Sep 28, 2026
Change
0.2133.33%
Bid0.2
Ask0.35
volume31
Intrest12
Last Price1.26Sep 28, 2026
Change
1.6957.29%
Bid1
Ask1.6
volume40
Intrest22
Strike
24
24
Last Price0.45Sep 28, 2026
Change
0.1132.35%
Bid0.35
Ask0.7
volume278
Intrest41
Last Price1.15Sep 28, 2026
Change
1.2552.08%
Bid0.85
Ask1.35
volume4
Intrest74
Strike
24.5
24.5
Last Price0.43Sep 28, 2026
Change
1.4276.76%
Bid0.5
Ask0.9
volume4
Intrest1
Last Price0.8Sep 28, 2026
Change
0.642.86%
Bid0.6
Ask1.2
volume36
Intrest91
Strike
25
25
Last Price0.8Sep 28, 2026
Change
0.3577.78%
Bid0.45
Ask1.15
volume21
Intrest21
Last Price0.6Sep 28, 2026
Change
0.8859.46%
Bid0.45
Ask0.7
volume38
Intrest36
Strike
25.5
25.5
Last Price0.73Sep 25, 2026
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest11
Last Price0.49Sep 28, 2026
Change
0.8864.23%
Bid0.25
Ask0.45
volume4
Intrest91
Strike
26
26
Last Price1.72Sep 14, 2026
Change
-0%
Bid1.25
Ask1.85
volume0
Intrest4
Last Price0.35Sep 28, 2026
Change
0.972%
Bid0.15
Ask0.4
volume42
Intrest1039
Strike
26.5
26.5
Last Price-
Change
-
Bid1.65
Ask2.2
volume0
Intrest0
Last Price0.26Sep 28, 2026
Change
0.5969.41%
Bid0.1
Ask0.2
volume2
Intrest71
Strike
27
27
Last Price1.4Sep 25, 2026
Change
-0%
Bid1.8
Ask3
volume0
Intrest13
Last Price0.37Sep 28, 2026
Change
0.3850.67%
Bid0.05
Ask0.15
volume1
Intrest47
Strike
27.5
27.5
Last Price1.75Sep 24, 2026
Change
-0%
Bid2.25
Ask3.3
volume0
Intrest9
Last Price0.18Sep 28, 2026
Change
0.3264%
Bid-
Ask0.2
volume5
Intrest416
Strike
28
28
Last Price1.96Sep 24, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest1
Last Price0.4Sep 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest60
Strike
28.5
28.5
Last Price2.27Sep 24, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest10
Last Price0.07Sep 28, 2026
Change
0.3382.5%
Bid-
Ask0.2
volume2
Intrest48
Strike
29
29
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Strike
30
30
Last Price4.76Aug 27, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest3
Last Price0.9Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price0.27Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
38
38
Last Price14.45Sep 22, 2026
Change
-0%
Bid12.7
Ask13.6
volume0
Intrest1