Comments
Loading...

Warby Parker

WRBYNYSE
Logo offerto da Benzinga Data
$23.11
-0.16-0.69%
In chiusura: -
$23.06
-0.05-0.22%
After hour: Nov 22, 7:12 PM EDT

Warby Parker (NYSE:WRBY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warby Parker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warby Parker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price10.6Nov 21, 2024
Change
00%
Bid10.3
Ask11.9
volume0
Intrest5
Strike
12.5
12.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Last Price6.1Nov 12, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest518
Strike
15
15
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest469
Last Price5.6Nov 22, 2024
Change
0.152.61%
Bid5.4
Ask7.2
volume8
Intrest1206
Strike
17.5
17.5
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest442
Last Price3.7Nov 22, 2024
Change
0.515.63%
Bid3.3
Ask3.5
volume3
Intrest2324
Strike
20
20
Last Price0.26Nov 22, 2024
Change
0.0413.33%
Bid0.2
Ask0.3
volume4
Intrest510
Last Price1.53Nov 22, 2024
Change
0.2822.4%
Bid1.55
Ask3.3
volume13
Intrest519
Strike
22.5
22.5
Last Price1Nov 22, 2024
Change
00%
Bid0.9
Ask1.05
volume22
Intrest251
Last Price0.55Nov 22, 2024
Change
0.058.33%
Bid0.55
Ask0.65
volume9
Intrest171
Strike
25
25
Last Price2.45Nov 22, 2024
Change
0.145.41%
Bid1.05
Ask2.5
volume12
Intrest3
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume6
Intrest6
Strike
30
30
Last Price13.9Oct 07, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest0