$24.69
In chiusura: Apr 11, 4:00 PM EDT
$24.69
0.000.00%
After hour: Apr 11, 4:00 PM EDT
Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WillScot Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WillScot Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest150
Last Price1.95Apr 10, 2025
Change
00%
Bid1.65
Ask3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest854
Last Price0.7Apr 11, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest9
Strike
25
25
Last Price0.6Apr 09, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest34
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
27.5
27.5
Last Price3.03Apr 11, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest2791
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest337
Strike
30
30
Last Price5.7Apr 11, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest509
Last Price0.25Apr 04, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest318
Strike
32.5
32.5
Last Price10Apr 04, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest2180
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5536
Strike
35
35
Last Price11Apr 07, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest1700
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6759
Strike
37.5
37.5
Last Price13.8Apr 08, 2025
Change
00%
Bid12.1
Ask13.4
volume0
Intrest61
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10322
Strike
40
40
Last Price15.6Apr 11, 2025
Change
00%
Bid14.7
Ask15.6
volume0
Intrest212
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4566
Strike
42.5
42.5
Last Price6.04Feb 10, 2025
Change
00%
Bid17
Ask19.4
volume0
Intrest4
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27042
Strike
45
45
Last Price15.44Mar 26, 2025
Change
00%
Bid19.6
Ask22
volume0
Intrest15
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5950
Strike
47.5
47.5
Last Price10.5Feb 12, 2025
Change
00%
Bid22.2
Ask24.3
volume0
Intrest3
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8790
Strike
50
50
Last Price20.41Mar 26, 2025
Change
00%
Bid24.8
Ask26.7
volume0
Intrest2
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22929
Strike
55
55
Last Price-
Change
-
Bid29.7
Ask31.7
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid34.4
Ask36.4
volume0
Intrest0