$16.26
-1.31-7.46%
In chiusura: Nov 17, 4:00 PM EST
$16.25
-0.01-0.06%
After hour: 5:53 PM EST
Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WillScot Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WillScot Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask2.7
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest98
Last Price0.18Nov 17, 2025
Change
0.2659.09%
Bid-
Ask0.35
volume1
Intrest56
Strike
17.5
17.5
Last Price0.48Nov 12, 2025
Change
-0%
Bid1.2
Ask1.55
volume0
Intrest1253
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
20
20
Last Price3.82Nov 17, 2025
Change
1.7281.9%
Bid3.6
Ask4.7
volume1
Intrest410
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest149
Strike
22.5
22.5
Last Price2.15Nov 05, 2025
Change
-0%
Bid4.3
Ask6.8
volume0
Intrest35
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest341
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest20
Strike
27.5
27.5
Last Price5.85Oct 13, 2025
Change
-0%
Bid9.2
Ask12.4
volume0
Intrest1
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0