$26.95
-0.34-1.25%
In chiusura: -
$26.95
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WillScot Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WillScot Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price0.34May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Last Price2.4Apr 22, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest16
Strike
22.5
22.5
Last Price0.1May 27, 2025
Change
0.150%
Bid0.05
Ask0.55
volume10
Intrest154
Last Price5.51May 14, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest101
Strike
25
25
Last Price0.45May 27, 2025
Change
0.048.16%
Bid-
Ask0.45
volume48
Intrest471
Last Price1.56May 27, 2025
Change
0.3427.87%
Bid1.45
Ask1.6
volume3
Intrest114
Strike
27.5
27.5
Last Price1.3May 21, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest229
Last Price0.6May 27, 2025
Change
0.1327.66%
Bid0.45
Ask0.65
volume34
Intrest801
Strike
30
30
Last Price1.77May 15, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest178
Last Price0.16May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7355
Strike
32.5
32.5
Last Price9.6Apr 09, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest345
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7290
Strike
35
35
Last Price6.91May 27, 2025
Change
0.759.79%
Bid6.9
Ask7.3
volume5
Intrest354
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
37.5
37.5
Last Price10.5May 23, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest76
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest811
Strike
40
40
Last Price11.5Apr 02, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest7
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest522
Strike
42.5
42.5
Last Price6.15Feb 19, 2025
Change
00%
Bid13.9
Ask15.8
volume0
Intrest2
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest165
Strike
47.5
47.5
Last Price-
Change
-
Bid19
Ask21.2
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Strike
50
50
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Last Price0.8Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest72
Strike
55
55
Last Price-
Change
-
Bid26.2
Ask28.5
volume0
Intrest0
Last Price0.44Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0