Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WillScot Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WillScot Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.79Nov 01, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest5
Strike
30
30
Last Price0.05Nov 25, 2024
Change
0.1270.59%
Bid-
Ask0.1
volume1
Intrest1
Last Price3.1Nov 21, 2024
Change
00%
Bid5
Ask6.1
volume0
Intrest13
Strike
32.5
32.5
Last Price0.2Nov 25, 2024
Change
0.1745.95%
Bid0.15
Ask0.25
volume1
Intrest758
Last Price2.2Nov 22, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest296
Strike
35
35
Last Price0.95Nov 22, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest261
Last Price1.5Nov 25, 2024
Change
0.550%
Bid1.45
Ask1.65
volume34
Intrest1154
Strike
37.5
37.5
Last Price2.15Nov 22, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest106
Last Price0.6Nov 25, 2024
Change
0.250%
Bid0.55
Ask0.7
volume2
Intrest2906
Strike
40
40
Last Price4.5Nov 14, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest47
Last Price0.1Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest220
Strike
42.5
42.5
Last Price8.35Oct 31, 2024
Change
00%
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest555
Strike
45
45
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
47.5
47.5
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0