$56.40
-0.26-0.46%
In chiusura: Nov 26, 4:00 PM EST
$56.40
N/A
After hour: Nov 26, 4:00 PM EST
Comments
Loading...
WSFS Financial (NASDAQ:WSFS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WSFS Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WSFS Financial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
30
30
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price17.7Jul 18, 2025
Change
-0%
Bid14.5
Ask19
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
45
45
Last Price2Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
50
50
Last Price0.9Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price3Nov 25, 2025
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest51
Strike
55
55
Last Price1.42Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price0.42Nov 18, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price2Jul 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0