Comments
Loading...

WSFS Financial

WSFSNASDAQ
Logo offerto da Benzinga Data
$60.14
00.00%
Pre-mercato: 4:00 PM EDT

WSFS Financial (NASDAQ:WSFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WSFS Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WSFS Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.580.0
22.5
80.0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.98Jul 18, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
45
45
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price9.82Nov 06, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest24
Strike
50
50
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price1Oct 23, 2024
Change
00%
Bid4.2
Ask8.5
volume0
Intrest52
Strike
55
55
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price3.5Nov 25, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest91
Strike
60
60
Last Price-
Change
-
Bid1.15
Ask2.5
volume0
Intrest0
Last Price1.5Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price1.4Jul 26, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0