$174.82
-1.68-0.95%
In chiusura: -
$175.00
0.180.10%
After hour: Jul 11, 4:39 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Williams-Sonoma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Williams-Sonoma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.5Jun 13, 2025
Change
00%
Bid63.5
Ask66.3
volume0
Intrest40
Strike
110
110
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price47.87Jun 30, 2025
Change
00%
Bid58.4
Ask61.7
volume0
Intrest2
Strike
115
115
Last Price0.55May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price42.88Jun 30, 2025
Change
00%
Bid53.5
Ask57
volume0
Intrest1
Strike
120
120
Last Price0.03Jul 11, 2025
Change
0.3592.11%
Bid-
Ask0.6
volume3
Intrest7
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
Strike
125
125
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Last Price33.3Jun 30, 2025
Change
00%
Bid43.4
Ask46.9
volume0
Intrest3
Strike
130
130
Last Price0.06Jul 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest42
Last Price28.35Jun 30, 2025
Change
00%
Bid38.5
Ask42.1
volume0
Intrest1
Strike
135
135
Last Price0.05Jul 11, 2025
Change
0.0228.57%
Bid-
Ask0.5
volume17
Intrest138
Last Price36.8Jul 10, 2025
Change
00%
Bid33.5
Ask36.5
volume0
Intrest14
Strike
140
140
Last Price0.63Jul 11, 2025
Change
0.45250%
Bid0.05
Ask0.65
volume1
Intrest153
Last Price28.04Jul 03, 2025
Change
00%
Bid28.5
Ask31.5
volume0
Intrest4
Strike
145
145
Last Price0.25Jul 07, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest239
Last Price13.88Jun 26, 2025
Change
00%
Bid23.5
Ask26.6
volume0
Intrest47
Strike
150
150
Last Price0.2Jul 10, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest613
Last Price19.9Jul 11, 2025
Change
9.184.26%
Bid18.8
Ask21.7
volume10
Intrest36
Strike
155
155
Last Price0.37Jul 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest157
Last Price15.81Jul 11, 2025
Change
1.548.88%
Bid14.1
Ask16.6
volume3
Intrest246
Strike
160
160
Last Price0.55Jul 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest239
Last Price11.07Jul 11, 2025
Change
0.54.32%
Bid9.4
Ask12.4
volume1
Intrest307
Strike
165
165
Last Price1.6Jul 09, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest59
Last Price8.33Jul 10, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest171
Strike
170
170
Last Price0.95Jul 10, 2025
Change
00%
Bid0.45
Ask2.6
volume0
Intrest76
Last Price3.4Jul 11, 2025
Change
1.124.44%
Bid2.45
Ask4.2
volume82
Intrest501
Strike
175
175
Last Price3.2Jul 11, 2025
Change
0.25.88%
Bid2.15
Ask4.1
volume15
Intrest75
Last Price1.6Jul 11, 2025
Change
1.3545.76%
Bid0.7
Ask1.75
volume5
Intrest1118
Strike
180
180
Last Price5.21Jul 10, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest21
Last Price0.6Jul 11, 2025
Change
0.650%
Bid0.05
Ask1.7
volume25
Intrest113
Strike
185
185
Last Price13.67Jul 02, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest4
Last Price0.68Jul 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Strike
190
190
Last Price18.02Jul 02, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest15
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest64
Strike
195
195
Last Price22.62Jul 02, 2025
Change
00%
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.38Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
200
200
Last Price27.57Jul 02, 2025
Change
00%
Bid23.5
Ask26.7
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price1.13May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
220
220
Last Price50.6Jul 01, 2025
Change
00%
Bid43.9
Ask47.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price60.58Jul 01, 2025
Change
00%
Bid53.5
Ask57.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.5
Ask67.2
volume0
Intrest0
Last Price0.16Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid73.4
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.4
Ask87.1
volume0
Intrest0