$199.62
3.011.53%
In chiusura: -
$199.62
0.000.00%
After hour: 4:36 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Williams-Sonoma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Williams-Sonoma..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price78.6Apr 14, 2025
Change
-0%
Bid127.8
Ask130.2
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price104.72Nov 25, 2024
Change
-0%
Bid122.9
Ask125.4
volume0
Intrest8
Strike
75
75
Last Price0.25Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price121.9Aug 27, 2025
Change
-0%
Bid117.8
Ask120.3
volume0
Intrest1
Strike
80
80
Last Price0.69May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price105Jul 31, 2025
Change
-0%
Bid112.9
Ask115.4
volume0
Intrest60
Strike
85
85
Last Price0.04Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price71.1May 23, 2025
Change
-0%
Bid108
Ask110.4
volume0
Intrest18
Strike
90
90
Last Price0.25Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price109.4Feb 21, 2025
Change
-0%
Bid102.8
Ask105.4
volume0
Intrest1
Strike
95
95
Last Price0.4Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price87.8Aug 29, 2025
Change
-0%
Bid97.8
Ask100.3
volume0
Intrest8
Strike
100
100
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price91.05Sep 16, 2025
Change
-0%
Bid92.9
Ask95.4
volume0
Intrest15
Strike
105
105
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price89.4Aug 27, 2025
Change
-0%
Bid87.8
Ask90.4
volume0
Intrest2
Strike
110
110
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price82.6Sep 17, 2025
Change
-0%
Bid82.7
Ask85.4
volume0
Intrest8
Strike
115
115
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid77.9
Ask80.3
volume0
Intrest0
Strike
120
120
Last Price0.37Sep 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Last Price61.25Jul 29, 2025
Change
-0%
Bid72.9
Ask75.4
volume0
Intrest19
Strike
125
125
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price69.15Sep 18, 2025
Change
5.16.87%
Bid67.9
Ask70.4
volume2
Intrest6
Strike
130
130
Last Price0.39Sep 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest369
Last Price63.85Sep 18, 2025
Change
3.254.84%
Bid63
Ask65.4
volume1
Intrest2
Strike
135
135
Last Price0.06Sep 18, 2025
Change
0.0120%
Bid-
Ask0.25
volume1
Intrest86
Last Price61.15Sep 09, 2025
Change
-0%
Bid57.8
Ask60.4
volume0
Intrest5
Strike
140
140
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest139
Last Price23.49Jun 26, 2025
Change
-0%
Bid52.7
Ask56.4
volume0
Intrest14
Strike
145
145
Last Price0.03Sep 18, 2025
Change
0.0240%
Bid-
Ask1.35
volume1
Intrest250
Last Price47.65Sep 18, 2025
Change
1.94.15%
Bid47.8
Ask50.4
volume2
Intrest43
Strike
150
150
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest287
Last Price46.2Sep 04, 2025
Change
-0%
Bid42.9
Ask45.4
volume0
Intrest93
Strike
155
155
Last Price0.2Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest724
Last Price36.4Aug 27, 2025
Change
-0%
Bid37.9
Ask40.4
volume0
Intrest146
Strike
160
160
Last Price0.02Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest413
Last Price40.16Aug 27, 2025
Change
-0%
Bid32.7
Ask35.5
volume0
Intrest92
Strike
165
165
Last Price0.02Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price29.55Sep 18, 2025
Change
2.559.44%
Bid27.7
Ask30.3
volume10
Intrest192
Strike
170
170
Last Price0.04Sep 18, 2025
Change
0.0450%
Bid-
Ask0.15
volume2
Intrest324
Last Price24.68Sep 18, 2025
Change
3.8318.37%
Bid23
Ask25.4
volume2
Intrest109
Strike
175
175
Last Price0.08Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest492
Last Price18.05Sep 17, 2025
Change
-0%
Bid17.8
Ask21.3
volume0
Intrest115
Strike
180
180
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest497
Last Price11.5Sep 18, 2025
Change
0.352.95%
Bid14.1
Ask15.1
volume1
Intrest223
Strike
185
185
Last Price0.13Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest396
Last Price9.53Sep 18, 2025
Change
1.2515.1%
Bid8.6
Ask10.4
volume10
Intrest516
Strike
190
190
Last Price0.55Sep 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest459
Last Price4.77Sep 18, 2025
Change
0.9725.53%
Bid4.2
Ask5.4
volume11
Intrest813
Strike
195
195
Last Price0.2Sep 18, 2025
Change
1.184.62%
Bid-
Ask0.95
volume12
Intrest690
Last Price1.45Sep 18, 2025
Change
0.16.45%
Bid0.2
Ask2.3
volume14
Intrest1158
Strike
200
200
Last Price2.05Sep 18, 2025
Change
0.156.82%
Bid1.55
Ask2.9
volume255
Intrest893
Last Price0.2Sep 18, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume7
Intrest827
Strike
210
210
Last Price13Sep 17, 2025
Change
-0%
Bid8.8
Ask12.5
volume0
Intrest131
Last Price0.2Sep 18, 2025
Change
0.015.26%
Bid-
Ask0.5
volume4
Intrest517
Strike
220
220
Last Price26.1Aug 26, 2025
Change
-0%
Bid19.6
Ask22.3
volume0
Intrest6
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1150
Strike
230
230
Last Price37.5Jan 23, 2025
Change
-0%
Bid29.6
Ask32.6
volume0
Intrest0
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest462
Strike
240
240
Last Price45.9Aug 27, 2025
Change
-0%
Bid39.8
Ask42.4
volume0
Intrest0
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest822
Strike
250
250
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Strike
260
260
Last Price58.3Aug 27, 2025
Change
-0%
Bid59.6
Ask62.3
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest42
Strike
270
270
Last Price68.3Aug 27, 2025
Change
-0%
Bid69.6
Ask72.1
volume0
Intrest0
Last Price0.35Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid79.7
Ask82.4
volume0
Intrest0
Last Price0.36Jul 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price91.9Sep 17, 2025
Change
-0%
Bid89.7
Ask92.1
volume0
Intrest0
Last Price0.38Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest69
Strike
300
300
Last Price-
Change
-
Bid99.7
Ask102.1
volume0
Intrest0
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid109.6
Ask112.2
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
320
320
Last Price120.9Aug 27, 2025
Change
-0%
Bid119.7
Ask122.2
volume0
Intrest0