Williams-Sonoma Options
View Williams-Sonoma (WSM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
90.0360.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid162.1
Ask166
volume0
Intrest0
Last Price0.72Nov 06, 2026
Bid-
Ask1.35
volume1
Intrest6
Last Price-
Bid157.2
Ask160.7
volume0
Intrest0
Last Price0.8Oct 29, 2026
Bid-
Ask1.45
volume0
Intrest11
Last Price-
Bid152.1
Ask155.8
volume0
Intrest0
Last Price1.95May 19, 2026
Bid-
Ask1.45
volume0
Intrest11
Last Price-
Bid147.7
Ask150.7
volume0
Intrest0
Last Price0.55Nov 04, 2026
Bid-
Ask1.45
volume0
Intrest13
Last Price-
Bid142.1
Ask145.7
volume0
Intrest0
Last Price0.5Jun 18, 2026
Bid-
Ask1.45
volume0
Intrest12
Last Price-
Bid137.3
Ask140.3
volume0
Intrest0
Last Price2.65May 08, 2026
Bid-
Ask1.45
volume0
Intrest3
Last Price107Sep 09, 2026
Bid132.2
Ask135.7
volume0
Intrest0
Last Price0.3Aug 26, 2026
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Bid127.1
Ask130.7
volume0
Intrest0
Last Price0.25Aug 28, 2026
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Bid122.2
Ask125.7
volume0
Intrest0
Last Price0.75Jul 30, 2026
Bid-
Ask1.45
volume0
Intrest12
Last Price-
Bid117.2
Ask120.7
volume0
Intrest0
Last Price1.45Jul 13, 2026
Bid-
Ask1.45
volume0
Intrest11
Last Price87Sep 09, 2026
Bid112.2
Ask115.8
volume0
Intrest1
Last Price0.2Sep 15, 2026
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Bid107.2
Ask110.8
volume0
Intrest0
Last Price2Jul 24, 2026
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Bid102.4
Ask105.8
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.5
volume0
Intrest27
Last Price-
Bid97.2
Ask100.9
volume0
Intrest0
Last Price0.37Oct 09, 2026
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Bid92.3
Ask95.9
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask1.55
volume0
Intrest16
Last Price-
Bid87.3
Ask90.9
volume0
Intrest0
Last Price1.23Sep 15, 2026
Bid-
Ask1.6
volume0
Intrest33
Last Price-
Bid82.4
Ask85.8
volume0
Intrest0
Last Price0.9Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest6
Last Price63.15Oct 08, 2026
Bid77.4
Ask80.9
volume0
Intrest2
Last Price0.15Oct 21, 2026
Bid-
Ask1.75
volume0
Intrest25
Last Price-
Bid72.9
Ask76
volume0
Intrest0
Last Price0.3Nov 05, 2026
Bid-
Ask0.45
volume0
Intrest22
Last Price46.25Jul 21, 2026
Bid67.9
Ask71
volume0
Intrest1
Last Price0.05Nov 06, 2026
Bid-
Ask0.5
volume2
Intrest73
Last Price62.09Oct 28, 2026
Bid63.1
Ask66.1
volume0
Intrest1
Last Price0.42Nov 05, 2026
Bid0.05
Ask0.6
volume0
Intrest66
Last Price60.6Nov 06, 2026
Bid58.2
Ask61.2
volume1
Intrest0
Last Price0.5Nov 06, 2026
Bid0.15
Ask0.6
volume2
Intrest129
Last Price57.99Nov 06, 2026
Bid53.5
Ask56.3
volume1
Intrest16
Last Price0.5Nov 03, 2026
Bid-
Ask2.1
volume0
Intrest85
Last Price45.65Oct 20, 2026
Bid43.7
Ask46.8
volume0
Intrest12
Last Price1.38Oct 30, 2026
Bid0.05
Ask2.3
volume0
Intrest343
Last Price42.5Oct 23, 2026
Bid34.6
Ask37.6
volume0
Intrest26
Last Price1.37Nov 05, 2026
Bid0.8
Ask2.55
volume0
Intrest126
Last Price31.8Nov 05, 2026
Bid25.7
Ask29.3
volume0
Intrest200
Last Price3.4Nov 06, 2026
Bid2.35
Ask4
volume3
Intrest161
Last Price32.13Nov 04, 2026
Bid18.8
Ask21.4
volume0
Intrest67
Last Price5.4Nov 06, 2026
Bid4.9
Ask6.2
volume3
Intrest151
Last Price17.07Nov 06, 2026
Bid12.9
Ask15.6
volume1
Intrest125
Last Price8.9Nov 06, 2026
Bid8.4
Ask10.3
volume2
Intrest112
Last Price10.6Nov 06, 2026
Bid8.4
Ask9.6
volume7
Intrest351
Last Price13.5Nov 05, 2026
Bid13.3
Ask15.8
volume0
Intrest74
Last Price6.4Nov 06, 2026
Bid4.7
Ask6
volume5
Intrest643
Last Price18.6Nov 06, 2026
Bid20.2
Ask22.3
volume1
Intrest3
Last Price3.5Nov 06, 2026
Bid2
Ask4
volume2
Intrest503
Last Price43.44Aug 19, 2026
Bid27.6
Ask30.7
volume0
Intrest3
Last Price3.4Nov 04, 2026
Bid0.55
Ask2.5
volume0
Intrest189
Last Price34.75Oct 22, 2026
Bid36.1
Ask39.1
volume0
Intrest5
Last Price2.61Nov 04, 2026
Bid0.2
Ask2
volume0
Intrest89
Last Price70.25Aug 26, 2026
Bid45.1
Ask48.5
volume0
Intrest0
Last Price1.35Nov 04, 2026
Bid0.05
Ask2.15
volume0
Intrest9
Last Price80.1Aug 26, 2026
Bid54.7
Ask58.2
volume0
Intrest0
Last Price0.45Oct 20, 2026
Last Price86Aug 25, 2026
Bid64.5
Ask68
volume0
Intrest0
Last Price0.81Nov 04, 2026
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Bid74.5
Ask77.8
volume0
Intrest0
Last Price0.35Nov 05, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price85.22Oct 20, 2026
Bid84.5
Ask88.1
volume0
Intrest0
Last Price1.65Aug 06, 2026
Bid-
Ask1.6
volume0
Intrest104
Last Price115.5Aug 25, 2026
Bid94.5
Ask98.1
volume0
Intrest0
Last Price0.79Nov 06, 2026
Bid-
Ask1.55
volume1
Intrest7
Last Price125.5Aug 25, 2026
Bid104.5
Ask108.1
volume0
Intrest0
