$175.01
3.031.76%
Pre-mercato: 8:40 AM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Williams-Sonoma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Williams-Sonoma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price68.66Oct 25, 2024
Change
00%
Bid100.2
Ask104
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid95.3
Ask99
volume0
Intrest0
Strike
75
75
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price50.3Nov 13, 2024
Change
00%
Bid90.3
Ask94.1
volume0
Intrest1
Strike
80
80
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price49.91Nov 19, 2024
Change
00%
Bid85.3
Ask89.1
volume0
Intrest3
Strike
85
85
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price-
Change
-
Bid80.6
Ask83.7
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price39.97Nov 19, 2024
Change
00%
Bid75.5
Ask78.7
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price77.05Nov 20, 2024
Change
00%
Bid70.6
Ask73.5
volume0
Intrest9
Strike
100
100
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price32.55Nov 19, 2024
Change
00%
Bid65.5
Ask68.4
volume0
Intrest15
Strike
105
105
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Last Price59Nov 20, 2024
Change
00%
Bid60.5
Ask63.8
volume0
Intrest7
Strike
110
110
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3707
Last Price59.62Nov 20, 2024
Change
00%
Bid55.6
Ask59.2
volume0
Intrest9
Strike
115
115
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7590
Last Price49.74Nov 20, 2024
Change
00%
Bid50.5
Ask53.5
volume0
Intrest26
Strike
120
120
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest814
Last Price49.7Nov 20, 2024
Change
00%
Bid45.8
Ask48.3
volume0
Intrest82
Strike
125
125
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1109
Last Price42.27Nov 22, 2024
Change
00%
Bid41.5
Ask43.3
volume0
Intrest84
Strike
130
130
Last Price0.13Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5992
Last Price37.37Nov 22, 2024
Change
00%
Bid36.2
Ask38.4
volume0
Intrest512
Strike
135
135
Last Price0.3Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1475
Last Price34.64Nov 22, 2024
Change
00%
Bid31.4
Ask33.6
volume0
Intrest1534
Strike
140
140
Last Price0.31Nov 22, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1725
Last Price27Nov 22, 2024
Change
00%
Bid26.8
Ask28.6
volume0
Intrest393
Strike
145
145
Last Price0.4Nov 22, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1201
Last Price22.8Nov 22, 2024
Change
00%
Bid22.7
Ask23.9
volume0
Intrest1739
Strike
150
150
Last Price0.76Nov 22, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest926
Last Price18Nov 22, 2024
Change
00%
Bid18.3
Ask20.5
volume0
Intrest921
Strike
155
155
Last Price1.4Nov 22, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest144
Last Price13.4Nov 22, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest1474
Strike
160
160
Last Price2Nov 22, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest1729
Last Price9.8Nov 22, 2024
Change
00%
Bid10.5
Ask12.8
volume0
Intrest1186
Strike
165
165
Last Price3.7Nov 22, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest1606
Last Price7.79Nov 22, 2024
Change
00%
Bid7.5
Ask8.6
volume0
Intrest421
Strike
170
170
Last Price5.5Nov 22, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest451
Last Price5.3Nov 22, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest550
Strike
175
175
Last Price7.9Nov 22, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest1918
Last Price3.5Nov 22, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest658
Strike
180
180
Last Price11Nov 22, 2024
Change
00%
Bid10.6
Ask11.5
volume0
Intrest65
Last Price2.35Nov 22, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest2494
Strike
185
185
Last Price16.9Nov 21, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest125
Last Price1.38Nov 22, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest212
Strike
190
190
Last Price22Nov 20, 2024
Change
00%
Bid17.9
Ask20.3
volume0
Intrest1
Last Price1.1Nov 22, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest140
Strike
195
195
Last Price24.7Nov 21, 2024
Change
00%
Bid22.8
Ask25.6
volume0
Intrest3
Last Price0.8Nov 22, 2024
Change
00%
Bid0.8
Ask0.85
volume0
Intrest7027
Strike
200
200
Last Price30Nov 21, 2024
Change
00%
Bid27.4
Ask30.1
volume0
Intrest7
Last Price0.4Nov 22, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest105
Strike
210
210
Last Price35Nov 20, 2024
Change
00%
Bid37.2
Ask40
volume0
Intrest3
Last Price0.3Nov 22, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest113
Strike
220
220
Last Price-
Change
-
Bid47
Ask49.9
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
230
230
Last Price87.8Oct 17, 2024
Change
00%
Bid57.1
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid76.3
Ask80.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid87
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid97
Ask100.1
volume0
Intrest0