$170.00
24.9117.17%
Pre-mercato: 8:50 AM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Williams-Sonoma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Williams-Sonoma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.2Mar 19, 2025
Change
00%
Bid24.3
Ask26.9
volume0
Intrest1
Strike
120
120
Last Price1.25Apr 07, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest61
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Strike
125
125
Last Price2.05Apr 07, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest2203
Last Price19.5Apr 07, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest30
Strike
130
130
Last Price3.7Apr 07, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest286
Last Price14.6Apr 07, 2025
Change
00%
Bid13.1
Ask14.7
volume0
Intrest32
Strike
135
135
Last Price3.9Apr 07, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest408
Last Price10.3Apr 07, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest45
Strike
140
140
Last Price5.6Apr 07, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest267
Last Price9.1Apr 07, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest481
Strike
145
145
Last Price7.7Apr 07, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest491
Last Price5.7Apr 07, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest834
Strike
150
150
Last Price10.99Apr 07, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest614
Last Price3.45Apr 07, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest1171
Strike
155
155
Last Price13.85Apr 07, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest1201
Last Price2.18Apr 07, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest145
Strike
160
160
Last Price17.98Apr 07, 2025
Change
00%
Bid17.3
Ask19.7
volume0
Intrest482
Last Price1.6Apr 07, 2025
Change
00%
Bid1.1
Ask2.15
volume0
Intrest154
Strike
165
165
Last Price22.18Apr 07, 2025
Change
00%
Bid21.1
Ask23.5
volume0
Intrest572
Last Price1Apr 07, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest179
Strike
170
170
Last Price27.95Apr 07, 2025
Change
00%
Bid24.9
Ask28
volume0
Intrest274
Last Price0.34Apr 07, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest1329
Strike
175
175
Last Price30.1Apr 07, 2025
Change
00%
Bid30.1
Ask32.6
volume0
Intrest753
Last Price0.36Apr 04, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest389
Strike
180
180
Last Price35.5Apr 04, 2025
Change
00%
Bid34.6
Ask37.6
volume0
Intrest182
Last Price0.15Apr 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest246
Strike
185
185
Last Price50.2Apr 04, 2025
Change
00%
Bid39.7
Ask42.5
volume0
Intrest76
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest559
Strike
190
190
Last Price51.2Apr 07, 2025
Change
00%
Bid44.4
Ask47.3
volume0
Intrest106
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest371
Strike
195
195
Last Price55.4Apr 03, 2025
Change
00%
Bid49.5
Ask52.2
volume0
Intrest76
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest164
Strike
200
200
Last Price52.7Apr 04, 2025
Change
00%
Bid52.5
Ask57.5
volume0
Intrest107
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest713
Strike
210
210
Last Price44Mar 19, 2025
Change
00%
Bid63.4
Ask67.5
volume0
Intrest93
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest540
Strike
220
220
Last Price76.9Apr 07, 2025
Change
00%
Bid72.5
Ask77.5
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
230
230
Last Price88.02Apr 04, 2025
Change
00%
Bid83.8
Ask87.3
volume0
Intrest1
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Strike
240
240
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Strike
250
250
Last Price119.4Apr 04, 2025
Change
00%
Bid102.5
Ask107.5
volume0
Intrest1
Last Price1.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
260
260
Last Price-
Change
-
Bid113.3
Ask117.5
volume0
Intrest0
Last Price0.28Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid123.7
Ask127.1
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid132.5
Ask137
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
290
290
Last Price159.3Apr 04, 2025
Change
00%
Bid143
Ask147.3
volume0
Intrest2
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
300
300
Last Price169.3Apr 04, 2025
Change
00%
Bid153.1
Ask157.3
volume0
Intrest1
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid163.8
Ask166.8
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
320
320
Last Price189.2Apr 04, 2025
Change
00%
Bid172.9
Ask177.2
volume0
Intrest1