$232.69
Ult. Agg.: Sep 22, 4:34 PM
Williams-Sonoma Inc Catena di Opzioni
WSMNYSE
Williams-Sonoma Options
View Williams-Sonoma (WSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.43
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid80.1
Ask83.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price74.6Aug 25, 2026
Change
-0%
Bid69.4
Ask73.4
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price71Aug 25, 2026
Change
-0%
Bid64.3
Ask68.4
volume0
Intrest3
Strike
165
165
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price61.6Aug 26, 2026
Change
-0%
Bid59.3
Ask62.5
volume0
Intrest3
Strike
170
170
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid54.3
Ask58.5
volume0
Intrest0
Strike
175
175
Last Price0.22Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price46.9Sep 11, 2026
Change
-0%
Bid49.6
Ask53.7
volume0
Intrest10
Strike
180
180
Last Price0.29Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price52.4Aug 25, 2026
Change
-0%
Bid44.7
Ask48.4
volume0
Intrest2
Strike
185
185
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Last Price-
Change
-
Bid40.2
Ask43.6
volume0
Intrest0
Strike
190
190
Last Price0.59Sep 21, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest16
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
Strike
195
195
Last Price1.59Sep 17, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Strike
200
200
Last Price0.72Sep 23, 2026
Change
0.4840%
Bid0.45
Ask1
volume2
Intrest91
Last Price15.43Sep 17, 2026
Change
-0%
Bid22
Ask24.7
volume0
Intrest2
Strike
210
210
Last Price1.8Sep 23, 2026
Change
0.15.88%
Bid1.6
Ask1.95
volume2
Intrest719
Last Price10.17Sep 18, 2026
Change
-0%
Bid14.1
Ask16.7
volume0
Intrest25
Strike
220
220
Last Price4Sep 23, 2026
Change
0.277.24%
Bid3.2
Ask4.6
volume22
Intrest144
Last Price9Sep 22, 2026
Change
-0%
Bid8.1
Ask11
volume0
Intrest140
Strike
230
230
Last Price7.41Sep 22, 2026
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest83
Last Price5.15Sep 23, 2026
Change
0.050.96%
Bid4.1
Ask6.6
volume2
Intrest300
Strike
240
240
Last Price20.5Sep 15, 2026
Change
-0%
Bid11.5
Ask14.5
volume0
Intrest26
Last Price2.43Sep 23, 2026
Change
0.2710%
Bid1
Ask3.2
volume1
Intrest451
Strike
250
250
Last Price31Sep 17, 2026
Change
-0%
Bid19.2
Ask22.1
volume0
Intrest8
Last Price1Sep 22, 2026
Change
-0%
Bid0.55
Ask2.05
volume0
Intrest115
Strike
260
260
Last Price27.1Sep 22, 2026
Change
-0%
Bid28.1
Ask31.3
volume0
Intrest4
Last Price0.5Sep 22, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
280
280
Last Price-
Change
-
Bid47.5
Ask50.6
volume0
Intrest0
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Last Price0.31Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid67
Ask71.2
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid77
Ask81.2
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
320
320
Last Price85.3Aug 25, 2026
Change
-0%
Bid87
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
330
330
Last Price96.9Aug 25, 2026
Change
-0%
Bid97
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price103.7Aug 25, 2026
Change
-0%
Bid107
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid117
Ask120.7
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid127
Ask131.2
volume0
Intrest0