$470.05
-6.24-1.31%
In chiusura: -
$470.05
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Watsco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Watsco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid176
Ask184.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid166
Ask174.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask164.5
volume0
Intrest0
Strike
310
310
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid146
Ask154.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask144.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask134.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask124.5
volume0
Intrest0
Strike
350
350
Last Price0.45Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid106
Ask114.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask104.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask94.5
volume0
Intrest0
Strike
380
380
Last Price2.1Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid76.1
Ask84.5
volume0
Intrest0
Strike
390
390
Last Price1.9Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid66
Ask74.6
volume0
Intrest0
Strike
400
400
Last Price3.15Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid56.7
Ask64.4
volume0
Intrest0
Strike
410
410
Last Price1.56Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid46.2
Ask54.6
volume0
Intrest0
Strike
420
420
Last Price1.8Jul 08, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest8
Last Price27.28Jul 02, 2025
Change
00%
Bid36.6
Ask44.5
volume0
Intrest1
Strike
430
430
Last Price4.15Jul 01, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest11
Last Price12.55Jul 01, 2025
Change
00%
Bid27.6
Ask34.8
volume0
Intrest14
Strike
440
440
Last Price4.7Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price11.2Jul 03, 2025
Change
00%
Bid19.5
Ask26
volume0
Intrest0
Strike
450
450
Last Price0.75Jul 10, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest4
Last Price6.49Jul 07, 2025
Change
00%
Bid10.9
Ask17
volume0
Intrest3
Strike
460
460
Last Price3.25Jul 10, 2025
Change
00%
Bid0.35
Ask8.4
volume0
Intrest2
Last Price2.8Jul 07, 2025
Change
00%
Bid1.95
Ask10
volume0
Intrest2
Strike
470
470
Last Price6.8Jul 11, 2025
Change
-
Bid3.3
Ask11
volume1
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.7
volume0
Intrest0
Strike
480
480
Last Price11Jul 11, 2025
Change
1252.17%
Bid9.8
Ask18
volume2
Intrest5
Last Price1.65Jul 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid19.1
Ask26
volume0
Intrest0
Last Price0.5Jul 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid28.5
Ask36.8
volume0
Intrest0
Last Price3.98May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid38.4
Ask46.7
volume0
Intrest0
Last Price8.34May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid48.4
Ask56.5
volume0
Intrest0
Last Price6.5May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid58.4
Ask66.6
volume0
Intrest0
Last Price2.56Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid68.3
Ask77
volume0
Intrest0
Last Price3May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid78.3
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid88.3
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid98.3
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid108.3
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid118.3
Ask127
volume0
Intrest0
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid128.3
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid138.3
Ask147
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid148.3
Ask157
volume0
Intrest0