$478.04
-14.48-2.94%
In chiusura: -
$478.04
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Watsco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Watsco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid183
Ask193
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask183
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask173
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask163
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask153
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask143
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask133
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price127.4Mar 04, 2025
Change
00%
Bid113
Ask123
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid0.05
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask113
volume0
Intrest0
Strike
370
370
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask8.9
volume0
Intrest2
Last Price-
Change
-
Bid94.4
Ask104
volume0
Intrest0
Strike
380
380
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid84.4
Ask94
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask84
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask65.9
volume0
Intrest0
Strike
420
420
Last Price1.69Mar 28, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask57
volume0
Intrest0
Strike
430
430
Last Price1.51Mar 28, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask48
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid2.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask40
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid4.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask33
volume0
Intrest0
Strike
460
460
Last Price2.95Mar 31, 2025
Change
00%
Bid7.2
Ask17
volume0
Intrest4
Last Price-
Change
-
Bid17.2
Ask26
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid10.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask21
volume0
Intrest0
Strike
480
480
Last Price2Mar 25, 2025
Change
00%
Bid15.2
Ask25
volume0
Intrest56
Last Price-
Change
-
Bid10.4
Ask16
volume0
Intrest0
Strike
490
490
Last Price10.3Apr 03, 2025
Change
00%
Bid23.9
Ask30
volume0
Intrest47
Last Price9.48Apr 04, 2025
Change
4.8934.03%
Bid4.7
Ask12
volume31
Intrest100
Strike
500
500
Last Price-
Change
-
Bid30.3
Ask36
volume0
Intrest0
Last Price6.08Apr 04, 2025
Change
2.8331.76%
Bid1.4
Ask9.6
volume3
Intrest212
Strike
510
510
Last Price-
Change
-
Bid38
Ask43.8
volume0
Intrest0
Last Price10.7Mar 27, 2025
Change
00%
Bid1.35
Ask7.8
volume0
Intrest22
Strike
520
520
Last Price-
Change
-
Bid46
Ask52
volume0
Intrest0
Last Price1.36Apr 04, 2025
Change
6.5982.89%
Bid0.2
Ask6.9
volume1
Intrest17
Strike
530
530
Last Price-
Change
-
Bid53
Ask61
volume0
Intrest0
Last Price2.08Apr 04, 2025
Change
2.8757.98%
Bid0.05
Ask6.3
volume2
Intrest103
Strike
540
540
Last Price-
Change
-
Bid63.5
Ask70
volume0
Intrest0
Last Price2.23Apr 04, 2025
Change
3.0457.69%
Bid0.05
Ask5.9
volume2
Intrest2
Strike
550
550
Last Price-
Change
-
Bid72.9
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid81.8
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid90
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid100
Ask109.9
volume0
Intrest0
Last Price2.3Mar 10, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest45
Strike
590
590
Last Price-
Change
-
Bid110
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid120
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid130
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid140
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid150
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid160
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid170
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid180
Ask190
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid190
Ask200
volume0
Intrest0