$316.90
-2.74-0.86%
Ult. Agg.: Aug 20, 11:30 AM
Watsco Inc Catena di Opzioni
WSONYSE
Watsco Options
View Watsco (WSO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Strike
190
190
Last Price1.25Mar 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest26
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid110
Ask119
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest19
Last Price-
Change
-
Bid100
Ask109
volume0
Intrest0
Strike
210
210
Last Price0.42May 12, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest16
Last Price-
Change
-
Bid90
Ask99
volume0
Intrest0
Strike
220
220
Last Price2.85Mar 31, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest5
Last Price-
Change
-
Bid80
Ask89
volume0
Intrest0
Strike
230
230
Last Price1.12May 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest0
Strike
240
240
Last Price0.49Jul 30, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest17
Last Price-
Change
-
Bid60
Ask69
volume0
Intrest0
Strike
250
250
Last Price1.82Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid50
Ask58.7
volume0
Intrest0
Strike
260
260
Last Price1.16Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest23
Last Price-
Change
-
Bid40
Ask48.7
volume0
Intrest0
Strike
270
270
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price35.88Jul 30, 2026
Change
-0%
Bid30
Ask39
volume0
Intrest1
Strike
280
280
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid20.6
Ask29
volume0
Intrest0
Strike
290
290
Last Price1.18Aug 18, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest20
Last Price20.32Aug 19, 2026
Change
-0%
Bid10.8
Ask19.4
volume0
Intrest2
Strike
300
300
Last Price0.9Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest49
Last Price17.31Jul 30, 2026
Change
-0%
Bid3
Ask11
volume0
Intrest926
Strike
310
310
Last Price3.59Aug 18, 2026
Change
-0%
Bid0.5
Ask4.8
volume0
Intrest16
Last Price2.35Aug 12, 2026
Change
-0%
Bid0.05
Ask4.7
volume0
Intrest944
Strike
320
320
Last Price3.4Aug 19, 2026
Change
-0%
Bid2
Ask10.4
volume0
Intrest36
Last Price1.13Aug 19, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest7
Strike
330
330
Last Price20.5Aug 14, 2026
Change
-0%
Bid11
Ask19.7
volume0
Intrest815
Last Price0.26Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
340
340
Last Price36.4Jul 30, 2026
Change
-0%
Bid21
Ask29.7
volume0
Intrest3
Last Price2.35Aug 07, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest49
Strike
350
350
Last Price37Jul 29, 2026
Change
-0%
Bid31
Ask40
volume0
Intrest1
Last Price2.09Aug 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
360
360
Last Price30.6Aug 07, 2026
Change
-0%
Bid41
Ask50
volume0
Intrest0
Last Price17.6Jul 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Strike
370
370
Last Price44.42Aug 11, 2026
Change
-0%
Bid51.2
Ask59.9
volume0
Intrest800
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
380
380
Last Price77.6Jul 30, 2026
Change
-0%
Bid61
Ask70
volume0
Intrest0
Last Price18.04Jul 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
390
390
Last Price79.4Jul 30, 2026
Change
-0%
Bid71
Ask80
volume0
Intrest0
Last Price0.55Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest44
Strike
400
400
Last Price85.22Jul 29, 2026
Change
-0%
Bid81
Ask90
volume0
Intrest0
Last Price3.6Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
410
410
Last Price95.18Jul 29, 2026
Change
-0%
Bid91
Ask100
volume0
Intrest0
Last Price5.13Jul 17, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest21
Strike
420
420
Last Price105.16Jul 29, 2026
Change
-0%
Bid101
Ask110
volume0
Intrest0
Last Price1.68Jul 20, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest16
Strike
430
430
Last Price62.8Mar 23, 2026
Change
-0%
Bid111
Ask120
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest20
Strike
440
440
Last Price65.1Jun 10, 2026
Change
-0%
Bid121
Ask130
volume0
Intrest0
Last Price7.5Jun 22, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid131
Ask140
volume0
Intrest0
Last Price18.4May 08, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest8
Strike
460
460
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Last Price34.67Apr 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Last Price2.45Jun 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Last Price1.6Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid181
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid191
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid201
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid221.1
Ask230
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid241
Ask249.9
volume0
Intrest0
Last Price2.25Apr 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid261
Ask269.9
volume0
Intrest0
Last Price1.5Apr 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Strike
600
600
Last Price-
Change
-
Bid281
Ask289.9
volume0
Intrest0
Last Price0.5Mar 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid301
Ask310
volume0
Intrest0