Comments

Watsco

WSONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$455.22
-0.86-0.19%
In chiusura: -
$457.53
2.310.51%
After hour: May 23, 4:14 PM EDT
Watsco (WSO) PrevisioneNotizieUtili

Watsco (WSO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Watsco (NYSE:WSO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Watsco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Watsco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
290.0650.0
290.0
650.0
Last Price-
Change
-
Bid161.6
Ask170.1
volume0
Intrest0
Strike
290
290
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid151.7
Ask160.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid141.8
Ask150.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid131.9
Ask140.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask130.6
volume0
Intrest0
Strike
330
330
Last Price1.5Apr 22, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid112.1
Ask120.6
volume0
Intrest0
Strike
340
340
Last Price1.8Apr 22, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid102.2
Ask110.8
volume0
Intrest0
Strike
350
350
Last Price2.2Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid92.3
Ask100.9
volume0
Intrest0
Strike
360
360
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid82.4
Ask90.9
volume0
Intrest0
Strike
370
370
Last Price3.1Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price104.5Apr 23, 2025
Change
00%
Bid72.5
Ask81.1
volume0
Intrest11
Strike
380
380
Last Price4.1Apr 23, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid63
Ask70.6
volume0
Intrest0
Strike
390
390
Last Price1.05May 20, 2025
Change
00%
Bid0.15
Ask5.4
volume0
Intrest7
Last Price-
Change
-
Bid53.2
Ask59.5
volume0
Intrest0
Strike
400
400
Last Price2.3May 23, 2025
Change
1.0279.69%
Bid0.25
Ask2.25
volume1
Intrest11
Last Price77.8Apr 23, 2025
Change
00%
Bid44.8
Ask50.2
volume0
Intrest16
Strike
410
410
Last Price3.1May 23, 2025
Change
-
Bid0.3
Ask6.5
volume1
Intrest0
Last Price68.9Apr 23, 2025
Change
00%
Bid36
Ask41.9
volume0
Intrest36
Strike
420
420
Last Price1.52May 19, 2025
Change
00%
Bid0.7
Ask6.2
volume0
Intrest6
Last Price61.5Apr 23, 2025
Change
00%
Bid28
Ask34.5
volume0
Intrest20
Strike
430
430
Last Price5.6May 22, 2025
Change
00%
Bid2.05
Ask8.5
volume0
Intrest1
Last Price52.9Apr 23, 2025
Change
00%
Bid21.4
Ask27.8
volume0
Intrest23
Strike
440
440
Last Price8.1May 22, 2025
Change
00%
Bid5.5
Ask11.9
volume0
Intrest1
Last Price26Apr 24, 2025
Change
00%
Bid15.6
Ask22
volume0
Intrest12
Strike
450
450
Last Price4.95May 20, 2025
Change
00%
Bid9.7
Ask16
volume0
Intrest24
Last Price12.5May 23, 2025
Change
17.958.88%
Bid10.4
Ask16.7
volume1
Intrest17
Strike
460
460
Last Price18.02May 22, 2025
Change
00%
Bid14.5
Ask20.8
volume0
Intrest149
Last Price9.07May 22, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest156
Strike
470
470
Last Price13.4May 20, 2025
Change
00%
Bid20.4
Ask26.3
volume0
Intrest6
Last Price5.67May 22, 2025
Change
00%
Bid2.4
Ask8.7
volume0
Intrest23
Strike
480
480
Last Price18.7May 21, 2025
Change
00%
Bid26.5
Ask32.8
volume0
Intrest72
Last Price7May 20, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest141
Strike
490
490
Last Price19.5May 12, 2025
Change
00%
Bid33.3
Ask40.8
volume0
Intrest2
Last Price8.75May 20, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest135
Strike
500
500
Last Price36.9Apr 23, 2025
Change
00%
Bid42.5
Ask49
volume0
Intrest2
Last Price3.5May 19, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest6
Strike
510
510
Last Price31May 12, 2025
Change
00%
Bid52.1
Ask59.9
volume0
Intrest5
Last Price3.76May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid61.3
Ask70
volume0
Intrest0
Last Price1.22May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
530
530
Last Price65Apr 23, 2025
Change
00%
Bid71.4
Ask79.9
volume0
Intrest0
Last Price0.97May 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid80.9
Ask89.9
volume0
Intrest0
Last Price2.34May 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid90.9
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid100.9
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid110.9
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid120.9
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid131
Ask139.9
volume0
Intrest0
Last Price2.3Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
600
600
Last Price131Apr 23, 2025
Change
00%
Bid140.9
Ask149.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid151
Ask159.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid161
Ask169.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price161Apr 23, 2025
Change
00%
Bid171
Ask179.9
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume1
Intrest14
Strike
640
640
Last Price-
Change
-
Bid181
Ask189.2
volume0
Intrest0
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid191
Ask199.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved