Comments

West Pharmaceutical Servs

WSTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$307.21
00.00%
Pre-mercato: 4:00 PM EDT
La data di stacco del dividendo è stata 6 giorni fa
West Pharmaceutical Servs (WST) PrevisioneNotizieUtili

West Pharmaceutical Servs (WST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

West Pharmaceutical Servs (NYSE:WST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di West Pharmaceutical Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per West Pharmaceutical Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0600.0
160.0
600.0
Last Price-
Change
-
Bid145.6
Ask150.5
volume0
Intrest0
Strike
160
160
Last Price0.25Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid140.6
Ask145.5
volume0
Intrest0
Strike
165
165
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid135.6
Ask140.5
volume0
Intrest0
Strike
170
170
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid130.6
Ask135.5
volume0
Intrest1
Strike
175
175
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price132.22Sep 20, 2024
Change
00%
Bid125.6
Ask130.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask125.5
volume0
Intrest0
Strike
185
185
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price85.5Jul 25, 2024
Change
00%
Bid116.1
Ask121
volume0
Intrest1
Strike
190
190
Last Price0.6Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid111.1
Ask116
volume0
Intrest0
Strike
195
195
Last Price0.7Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid106.1
Ask111
volume0
Intrest0
Strike
200
200
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid96.1
Ask101
volume0
Intrest0
Strike
210
210
Last Price1.3Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid86.1
Ask91
volume0
Intrest0
Strike
220
220
Last Price1.95Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid76.1
Ask81
volume0
Intrest0
Strike
230
230
Last Price2.48Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price58.76Aug 12, 2024
Change
00%
Bid66.1
Ask71
volume0
Intrest0
Strike
240
240
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price44Oct 23, 2024
Change
00%
Bid56.6
Ask61.5
volume0
Intrest0
Strike
250
250
Last Price0.69Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price34.3Oct 22, 2024
Change
00%
Bid47.1
Ask52
volume0
Intrest1
Strike
260
260
Last Price10.76Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price44.5Aug 23, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest0
Strike
270
270
Last Price1.05Nov 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Last Price32.44Jul 25, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest2
Strike
280
280
Last Price3.4Oct 25, 2024
Change
00%
Bid0.2
Ask3.6
volume0
Intrest26
Last Price19.1Oct 23, 2024
Change
00%
Bid21
Ask25.5
volume0
Intrest3
Strike
290
290
Last Price4.6Nov 18, 2024
Change
00%
Bid2.8
Ask4.8
volume0
Intrest1169
Last Price36.5Oct 24, 2024
Change
00%
Bid15
Ask16.7
volume0
Intrest17
Strike
300
300
Last Price7.16Nov 18, 2024
Change
00%
Bid5.4
Ask9.2
volume0
Intrest52
Last Price10.44Nov 18, 2024
Change
00%
Bid10.4
Ask12
volume0
Intrest200
Strike
310
310
Last Price11.5Nov 18, 2024
Change
00%
Bid10.9
Ask13.1
volume0
Intrest197
Last Price6.66Nov 18, 2024
Change
00%
Bid4.5
Ask8.4
volume0
Intrest420
Strike
320
320
Last Price3.73Nov 14, 2024
Change
00%
Bid16.1
Ask19.1
volume0
Intrest59
Last Price3Nov 18, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest31
Strike
330
330
Last Price6.73Nov 14, 2024
Change
00%
Bid23
Ask27.2
volume0
Intrest452
Last Price4.18Nov 15, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest35
Strike
340
340
Last Price14.25Nov 11, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest11
Last Price0.9Nov 18, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest67
Strike
350
350
Last Price15.7Nov 13, 2024
Change
00%
Bid40.5
Ask45
volume0
Intrest6
Last Price6.5Nov 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest140
Strike
360
360
Last Price60.73Aug 19, 2024
Change
00%
Bid50.5
Ask55
volume0
Intrest45
Last Price4Sep 26, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Strike
370
370
Last Price48Jun 28, 2024
Change
00%
Bid60.5
Ask65.5
volume0
Intrest31
Last Price2.38Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
380
380
Last Price65.4Jun 05, 2024
Change
00%
Bid70.5
Ask75.4
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest93
Strike
390
390
Last Price52.5Oct 24, 2024
Change
00%
Bid80.5
Ask85.5
volume0
Intrest3
Last Price1.7Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
400
400
Last Price67.1Jun 13, 2024
Change
00%
Bid90.5
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid100.5
Ask105.5
volume0
Intrest0
Last Price46.5Feb 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
420
420
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Last Price2.68Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid130.5
Ask135.4
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
450
450
Last Price-
Change
-
Bid140.5
Ask145.4
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid150.5
Ask155.4
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid160.5
Ask165.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid170.5
Ask175.5
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid180.5
Ask185.4
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid190.5
Ask195.4
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid200.5
Ask205.4
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest576
Strike
520
520
Last Price142Apr 25, 2024
Change
00%
Bid210.5
Ask215.4
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price162Apr 25, 2024
Change
00%
Bid230.5
Ask235.4
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid250.5
Ask255.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid270.5
Ask275.4
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid290.5
Ask295.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved