West Pharmaceutical Servs Options
View West Pharmaceutical Servs (WST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
210.0490.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid154.3
Ask157.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid144.4
Ask147.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid134.2
Ask137.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid124.4
Ask127.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid114.1
Ask117.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid104.2
Ask108
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid94.4
Ask98
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid84.1
Ask88.1
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid74.1
Ask78.1
volume0
Intrest0
Last Price0.4Sep 14, 2026
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Bid64.4
Ask68.1
volume0
Intrest0
Last Price1.73Sep 03, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price0.63Sep 15, 2026
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid44.6
Ask48.1
volume0
Intrest0
Last Price1.5Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price31.81Oct 08, 2026
Bid35
Ask38
volume0
Intrest1
Last Price1.5Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest23
Last Price14.1Aug 28, 2026
Bid25.2
Ask28.2
volume0
Intrest1
Last Price2.45Sep 18, 2026
Bid-
Ask3.5
volume0
Intrest46
Last Price25.85Oct 05, 2026
Bid15.3
Ask18.4
volume0
Intrest13
Last Price1.27Oct 09, 2026
Bid0.1
Ask2.5
volume1
Intrest32
Last Price16.75Oct 05, 2026
Bid6.8
Ask9.4
volume0
Intrest298
Last Price1.4Oct 06, 2026
Bid0.95
Ask2.85
volume0
Intrest30
Last Price3.44Oct 09, 2026
Bid2.2
Ask4.5
volume1
Intrest60
Last Price11Oct 08, 2026
Bid4.9
Ask7.9
volume0
Intrest8
Last Price1.1Oct 09, 2026
Bid0.9
Ask1.8
volume11
Intrest99
Last Price-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.41Oct 09, 2026
Bid-
Ask0.5
volume1
Intrest305
Last Price-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price0.87Sep 25, 2026
Bid-
Ask3.5
volume0
Intrest34
Last Price-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price1.27Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid42.2
Ask45.5
volume0
Intrest0
Last Price0.42Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid52.2
Ask55.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid62.2
Ask65.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid72.2
Ask75.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid82.2
Ask85.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid92.2
Ask95.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid102.2
Ask105.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid112.2
Ask115.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid122.2
Ask125.9
volume0
Intrest0
