Comments

West Pharmaceutical Servs

WSTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$205.59
-2.90-1.39%
In chiusura: -
$202.64
-2.95-1.43%
After hour: 4:34 PM EDT
West Pharmaceutical Servs (WST) PrevisioneNotizieUtili

West Pharmaceutical Servs (WST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

West Pharmaceutical Servs (NYSE:WST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di West Pharmaceutical Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per West Pharmaceutical Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0490.0
110.0
490.0
Last Price-
Change
-
Bid96.7
Ask101.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask96.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price78.4Apr 24, 2025
Change
00%
Bid81.8
Ask86.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask81.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask71.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask66.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price70Feb 14, 2025
Change
00%
Bid57.2
Ask61.4
volume0
Intrest1
Strike
150
150
Last Price2.4Feb 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Strike
155
155
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price56Apr 11, 2025
Change
00%
Bid47.3
Ask51.5
volume0
Intrest1
Strike
160
160
Last Price5.6Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price71Feb 28, 2025
Change
00%
Bid42.1
Ask46.5
volume0
Intrest1
Strike
165
165
Last Price7.6Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Strike
170
170
Last Price2.6Mar 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price55.3Mar 12, 2025
Change
00%
Bid32.6
Ask36.7
volume0
Intrest1
Strike
175
175
Last Price2.61May 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price29.9May 14, 2025
Change
00%
Bid27.8
Ask31.2
volume0
Intrest10
Strike
180
180
Last Price1May 22, 2025
Change
0.55122.22%
Bid-
Ask1.45
volume20
Intrest10
Last Price-
Change
-
Bid23.2
Ask27.6
volume0
Intrest0
Strike
185
185
Last Price1May 19, 2025
Change
00%
Bid0.5
Ask1.9
volume0
Intrest355
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
190
190
Last Price1.2May 16, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest66
Last Price21.9May 19, 2025
Change
00%
Bid15.8
Ask19.3
volume0
Intrest5
Strike
195
195
Last Price1.83May 20, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest16
Last Price20May 16, 2025
Change
00%
Bid12.9
Ask14.9
volume0
Intrest8
Strike
200
200
Last Price3May 21, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest138
Last Price7.65May 22, 2025
Change
0.738.71%
Bid7.1
Ask9.7
volume1
Intrest106
Strike
210
210
Last Price7.8May 22, 2025
Change
0.7210.17%
Bid7.6
Ask10.5
volume2
Intrest100
Last Price3.1May 22, 2025
Change
3.452.31%
Bid2.05
Ask3.9
volume2
Intrest601
Strike
220
220
Last Price14.22May 14, 2025
Change
00%
Bid12.4
Ask15.2
volume0
Intrest58
Last Price1.15May 22, 2025
Change
0.425.81%
Bid0.65
Ask2.05
volume21
Intrest523
Strike
230
230
Last Price15.1May 12, 2025
Change
00%
Bid19.7
Ask23.8
volume0
Intrest26
Last Price0.5May 22, 2025
Change
0.059.09%
Bid0.15
Ask1.1
volume5
Intrest132
Strike
240
240
Last Price29.3Apr 03, 2025
Change
00%
Bid29.4
Ask33.8
volume0
Intrest11
Last Price0.36May 15, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest46
Strike
250
250
Last Price37.4May 05, 2025
Change
00%
Bid39.5
Ask43.8
volume0
Intrest0
Last Price3.9Apr 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest14
Strike
260
260
Last Price52.5May 14, 2025
Change
00%
Bid49.4
Ask53.8
volume0
Intrest0
Last Price5.25Mar 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid59.4
Ask63.8
volume0
Intrest0
Last Price1.68Apr 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
280
280
Last Price70.5May 02, 2025
Change
00%
Bid69.4
Ask73.8
volume0
Intrest0
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
290
290
Last Price89Feb 13, 2025
Change
00%
Bid79.4
Ask83.8
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Strike
300
300
Last Price98.42Feb 13, 2025
Change
00%
Bid89.4
Ask93.5
volume0
Intrest0
Last Price3.55Feb 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
310
310
Last Price101.59May 22, 2025
Change
1.992%
Bid99.5
Ask103.5
volume6
Intrest31
Last Price2.72Mar 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest27
Strike
320
320
Last Price111.61May 22, 2025
Change
0.210.19%
Bid109.4
Ask113.5
volume6
Intrest0
Last Price2.85Feb 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
330
330
Last Price32.1Feb 10, 2025
Change
00%
Bid119.4
Ask123.8
volume0
Intrest0
Last Price5Feb 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
340
340
Last Price38.1Feb 10, 2025
Change
00%
Bid129.4
Ask133.8
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
350
350
Last Price43.5Feb 10, 2025
Change
00%
Bid139.4
Ask143.8
volume0
Intrest0
Last Price18.08Feb 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
360
360
Last Price149.6May 15, 2025
Change
00%
Bid149.4
Ask153.8
volume0
Intrest0
Last Price2.49Feb 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid159.4
Ask163.8
volume0
Intrest0
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
380
380
Last Price-
Change
-
Bid169.4
Ask173.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid179.4
Ask183.8
volume0
Intrest0
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid189.4
Ask193.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid199.4
Ask203.8
volume0
Intrest0
Last Price11.2Oct 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid209.4
Ask213.8
volume0
Intrest0
Last Price9.5Oct 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid219.4
Ask223.8
volume0
Intrest0
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid229.4
Ask233.8
volume0
Intrest0
Last Price0.41Mar 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid239.4
Ask243.8
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid249.4
Ask253.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid259.4
Ask263.8
volume0
Intrest0
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid269.4
Ask273.8
volume0
Intrest0
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
490
490
Last Price-
Change
-
Bid279.4
Ask283.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved