$353.08
-0.69-0.2%
In chiusura: Aug 21, 5:00 PM EST
$353.08
N/A
Post-mercato: 4:00 PM EST
West Pharmaceutical Services Inc Catena di Opzioni
WSTNYSE
West Pharmaceutical Servs Options
View West Pharmaceutical Servs (WST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid226.5
Ask230.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid221.6
Ask225.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid216.6
Ask220.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid211.6
Ask215.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid206.6
Ask210.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid201.6
Ask205.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid196.6
Ask200.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid191.6
Ask195.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid186.7
Ask190.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid181.7
Ask185.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price199.5Jul 23, 2026
Change
-0%
Bid176.7
Ask180.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid171.7
Ask175.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid166.7
Ask170.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid161.7
Ask165.6
volume0
Intrest0
Strike
190
190
Last Price4.4Apr 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid156.8
Ask160.6
volume0
Intrest0
Strike
195
195
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid151.8
Ask155.7
volume0
Intrest0
Strike
200
200
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest8
Last Price-
Change
-
Bid141.8
Ask145.6
volume0
Intrest2
Strike
210
210
Last Price0.75Jun 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask135.6
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid121.9
Ask125.7
volume0
Intrest1
Strike
230
230
Last Price13.6Apr 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Last Price70.96May 20, 2026
Change
-0%
Bid111.9
Ask115.8
volume0
Intrest11
Strike
240
240
Last Price2.28Jun 17, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price90.2Jul 28, 2026
Change
-0%
Bid102
Ask105.8
volume0
Intrest51
Strike
250
250
Last Price16.6Apr 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Last Price28.5Mar 26, 2026
Change
-0%
Bid92
Ask95.8
volume0
Intrest15
Strike
260
260
Last Price2.95Jun 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Last Price58.1May 12, 2026
Change
-0%
Bid82.1
Ask85.9
volume0
Intrest31
Strike
270
270
Last Price33.07Apr 09, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest15
Last Price91.17Jul 02, 2026
Change
-0%
Bid72.1
Ask76
volume0
Intrest13
Strike
280
280
Last Price7.8Jun 17, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price73.49Jul 22, 2026
Change
-0%
Bid62.3
Ask65.9
volume0
Intrest62
Strike
290
290
Last Price2.68Jul 29, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest7
Last Price55.7Jun 24, 2026
Change
-0%
Bid52.5
Ask56.3
volume0
Intrest17
Strike
300
300
Last Price0.82Aug 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest114
Last Price26.13May 18, 2026
Change
-0%
Bid42.9
Ask46
volume0
Intrest5
Strike
310
310
Last Price0.73Aug 20, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest25
Last Price31.68Aug 14, 2026
Change
-0%
Bid33.5
Ask36.5
volume0
Intrest13
Strike
320
320
Last Price2.8Aug 21, 2026
Change
1.45107.41%
Bid0.55
Ask2.8
volume1
Intrest8
Last Price27.1Aug 19, 2026
Change
-0%
Bid24.4
Ask28
volume0
Intrest10
Strike
330
330
Last Price3.2Aug 21, 2026
Change
0.8520.99%
Bid0.4
Ask3.3
volume1
Intrest8
Last Price22.86Aug 20, 2026
Change
-0%
Bid16.7
Ask19.5
volume0
Intrest16
Strike
340
340
Last Price5.6Aug 21, 2026
Change
0.816.67%
Bid2.4
Ask6.4
volume1
Intrest60
Last Price10.7Aug 21, 2026
Change
3.625.17%
Bid9.8
Ask13.1
volume309
Intrest18
Strike
350
350
Last Price10.51Aug 17, 2026
Change
-0%
Bid5.4
Ask8.8
volume0
Intrest25
Last Price7.8Aug 21, 2026
Change
0.9510.86%
Bid5.2
Ask7.4
volume3
Intrest73
Strike
360
360
Last Price13.3Aug 21, 2026
Change
0.453.5%
Bid11.4
Ask13.9
volume1
Intrest1
Last Price4.7Aug 21, 2026
Change
0.916.07%
Bid2.6
Ask4.7
volume11
Intrest27
Strike
370
370
Last Price28.05Jul 02, 2026
Change
-0%
Bid18.1
Ask21.3
volume0
Intrest1
Last Price2.25Aug 21, 2026
Change
0.745.16%
Bid0.25
Ask2.65
volume2
Intrest17
Strike
380
380
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price1.77Aug 21, 2026
Change
0.5747.5%
Bid0.25
Ask3.4
volume1
Intrest39
Strike
390
390
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Last Price1.07Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Last Price4.59Jul 22, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Last Price3.47Jul 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Strike
430
430
Last Price-
Change
-
Bid75
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid95
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
460
460
Last Price110.5Jul 21, 2026
Change
-0%
Bid105
Ask108.8
volume0
Intrest0
Last Price0.81Jun 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid115
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid125
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid135
Ask138.8
volume0
Intrest0