$124.02
-3.96-3.09%
In chiusura: -
$124.02
0.000.00%
After hour: Aug 1, 4:00 PM EDT
Comments
Loading...
Wintrust Financial (WTFC) PrevisioneNotizieUtili
Wintrust Financial (WTFC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoWintrust Financial (NASDAQ:WTFC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wintrust Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wintrust Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
110
110
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask11.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price15.37Jul 21, 2025
Change
00%
Bid2.95
Ask7.2
volume0
Intrest3
Strike
120
120
Last Price1.4Jul 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid0.4
Ask4.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid1.55
Ask5.9
volume0
Intrest0
Last Price6.48Jul 09, 2025
Change
00%
Bid0.3
Ask3.5
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price3.3Jul 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
135
135
Last Price3.7Jul 22, 2025
Change
00%
Bid9.6
Ask13.7
volume0
Intrest2
Last Price1.33Jul 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.4Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0