Wintrust Financial Corp Catena di Opzioni

WTFCNASDAQ

$142.49

-2.45-1.69%

Ult. Agg.: Oct 7, 4:00 PM

$142.06

-2.88-1.99%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Utili: I risultati di Q3 2026 tra 12 giorni da adesso in lun ott 19th, dopo la chiusura del mercato

Opzioni Attività insolita sulle opzioni

Wintrust Financial Options

View Wintrust Financial (WTFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

120.0200.0

120.0

200.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid20.3

Ask24.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid15.3

Ask19.5

volume0

Intrest0

Strike

125

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid10.5

Ask14.6

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask9.8

volume0

Intrest0

Strike

135

Last Price1.4Oct 01, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid1.6

Ask5.7

volume0

Intrest0

Strike

140

Last Price1.9Sep 30, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid2

Ask5.8

volume0

Intrest0

Last Price1.13Sep 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest18

Strike

150

Last Price6.98Sep 23, 2026

Change

-0%

Bid5.8

Ask9.7

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest85

Strike

155

Last Price-

Change

Bid10.7

Ask14.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid15.9

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid20.7

Ask24.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid25.7

Ask29.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid30.8

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid35.7

Ask39.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid40.7

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid45.8

Ask49.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid50.7

Ask54.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid55.8

Ask59.6

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Wintrust Financial Options

View Wintrust Financial (WTFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

120.0200.0

120.0

200.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid20.3

Ask24.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid15.3

Ask19.5

volume0

Intrest0

Strike

125

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid10.5

Ask14.6

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask9.8

volume0

Intrest0

Strike

135

Last Price1.4Oct 01, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid1.6

Ask5.7

volume0

Intrest0

Strike

140

Last Price1.9Sep 30, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid2

Ask5.8

volume0

Intrest0

Last Price1.13Sep 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest18

Strike

150

Last Price6.98Sep 23, 2026

Change

-0%

Bid5.8

Ask9.7

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest85

Strike

155

Last Price-

Change

Bid10.7

Ask14.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid15.9

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid20.7

Ask24.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid25.7

Ask29.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid30.8

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid35.7

Ask39.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid40.7

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid45.8

Ask49.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid50.7

Ask54.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid55.8

Ask59.6

volume0

Intrest0

Wintrust Financial Corp Catena di Opzioni

Wintrust Financial Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Wintrust Financial Options