Comments

Wintrust Financial

WTFCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$121.72
2.832.38%
In chiusura: -
$121.72
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Wintrust Financial (WTFC) PrevisioneNotizieUtili

Wintrust Financial (WTFC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wintrust Financial (NASDAQ:WTFC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wintrust Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wintrust Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0200.0
50.0
200.0
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.12Apr 29, 2025
Change
00%
Bid39.8
Ask43.9
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21Apr 24, 2025
Change
00%
Bid29.8
Ask33.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Strike
95
95
Last Price5.2Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.6
Ask23.9
volume0
Intrest0
Strike
100
100
Last Price3.5Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price34.1Dec 11, 2024
Change
00%
Bid14.7
Ask19
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.9Apr 24, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.73Oct 24, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest10
Strike
115
115
Last Price5.87Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price6May 12, 2025
Change
00%
Bid1.65
Ask5.9
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid0.2
Ask4.2
volume0
Intrest0
Last Price2May 28, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid2.35
Ask6.8
volume0
Intrest0
Last Price1.08May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid6.3
Ask10.8
volume0
Intrest0
Last Price3Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price5.3Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price5.9Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price45.2Apr 10, 2025
Change
00%
Bid21.3
Ask25.4
volume0
Intrest1
Last Price5Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price3.4Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.3
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.4
Ask70.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid76.3
Ask80.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved