$106.66
5.235.16%
In chiusura: -
$106.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Wintrust Financial (WTFC) PrevisioneNotizieUtili
Wintrust Financial (WTFC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoWintrust Financial (NASDAQ:WTFC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wintrust Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wintrust Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.4
volume0
Intrest0
Strike
80
80
Last Price2.15Apr 04, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price11.5Apr 07, 2025
Change
00%
Bid15.4
Ask20
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
95
95
Last Price3.1Apr 16, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price7.2Apr 22, 2025
Change
00%
Bid7.6
Ask10.8
volume2
Intrest5
Strike
100
100
Last Price5.55Apr 14, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price3Apr 21, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest4
Strike
105
105
Last Price3.87Apr 03, 2025
Change
00%
Bid1.35
Ask6
volume0
Intrest1
Last Price1.9Apr 22, 2025
Change
-
Bid1.55
Ask3.9
volume1
Intrest0
Strike
110
110
Last Price8.9Apr 03, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.4
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.4
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.2
Ask55.7
volume0
Intrest0