$3.67
-0.065-1.74%
Ult. Agg.: Sep 22, 2:19 PM
W&T Offshore Inc Catena di Opzioni
WTINYSE
W&T Offshore Options
View W&T Offshore (WTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.86
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.6Jun 02, 2026
Change
-0%
Bid2.85
Ask3.6
volume0
Intrest51
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1May 04, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.05Sep 08, 2026
Change
-0%
Bid1.85
Ask2.55
volume0
Intrest10
Strike
1.5
1.5
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price1.68Sep 21, 2026
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest262
Strike
2
2
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest106
Last Price1.48Sep 09, 2026
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest176
Strike
2.5
2.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest282
Last Price0.83Sep 21, 2026
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest504
Strike
3
3
Last Price0.04Sep 22, 2026
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest906
Last Price0.35Sep 22, 2026
Change
0.1530%
Bid0.35
Ask0.4
volume31
Intrest451
Strike
3.5
3.5
Last Price0.17Sep 22, 2026
Change
0.015.56%
Bid0.1
Ask0.2
volume75
Intrest1943
Last Price0.15Sep 22, 2026
Change
0.0421.05%
Bid0.15
Ask0.2
volume106
Intrest1812
Strike
4
4
Last Price0.46Sep 22, 2026
Change
0.0512.2%
Bid0.4
Ask0.5
volume13
Intrest198
Last Price0.05Sep 22, 2026
Change
0.0550%
Bid-
Ask0.1
volume25
Intrest443
Strike
4.5
4.5
Last Price0.88Sep 22, 2026
Change
0.0810%
Bid0.8
Ask0.9
volume10
Intrest53
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest2998
Strike
5
5
Last Price1.05Sep 21, 2026
Change
-0%
Bid1.1
Ask1.55
volume0
Intrest73
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest331
Strike
5.5
5.5
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0