$4.13
0.133.25%
In chiusura: Sep 15, 5:00 PM EST
$4.17
0.0390.94%
Post-mercato: 7:46 PM EST
W&T Offshore Inc Catena di Opzioni
WTINYSE
W&T Offshore Options
View W&T Offshore (WTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.2Sep 15, 2026
Change
0.5118.96%
Bid3
Ask3.2
volume4
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.73Sep 15, 2026
Change
-
Bid2.35
Ask2.85
volume2
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.95Sep 02, 2026
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Sep 15, 2026
Change
0.159.37%
Bid1.4
Ask1.85
volume4
Intrest9
Strike
2.5
2.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Last Price1.12Sep 14, 2026
Change
-0%
Bid0.85
Ask1.45
volume0
Intrest20
Strike
3
3
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest139
Last Price0.67Sep 15, 2026
Change
0.023.08%
Bid0.6
Ask0.75
volume5
Intrest340
Strike
3.5
3.5
Last Price0.04Sep 15, 2026
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest1961
Last Price0.27Sep 15, 2026
Change
0.158.82%
Bid0.15
Ask0.3
volume71
Intrest727
Strike
4
4
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest190
Last Price0.06Sep 15, 2026
Change
0.0120%
Bid0.05
Ask0.1
volume1244
Intrest4712
Strike
4.5
4.5
Last Price0.35Sep 15, 2026
Change
-0%
Bid0.3
Ask0.45
volume4
Intrest49
Last Price0.03Sep 15, 2026
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest162
Strike
5
5
Last Price1Sep 11, 2026
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest0
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest64
Strike
5.5
5.5
Last Price-
Change
-
Bid1.1
Ask1.65
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
6
6
Last Price2.4Aug 13, 2026
Change
-0%
Bid1.6
Ask2.15
volume0
Intrest10