$40.55
-0.08-0.20%
In chiusura: -
$40.58
0.030.07%
After hour: 4:31 PM EDT
Comments
Loading...
Essential Utilities (NYSE:WTRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essential Utilities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essential Utilities..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.01Oct 27, 2025
Change
-0%
Bid3.7
Ask7.5
volume0
Intrest4
Strike
35
35
Last Price0.05Oct 27, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest19
Last Price0.9Oct 28, 2025
Change
0.5136.17%
Bid1.1
Ask1.45
volume33
Intrest1378
Strike
40
40
Last Price1.25Oct 28, 2025
Change
0.4250.6%
Bid0.55
Ask0.9
volume10
Intrest22
Last Price0.1Oct 28, 2025
Change
0.05100%
Bid-
Ask1.2
volume2
Intrest281
Strike
45
45
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0