Comments
Loading...

Essential Utilities

WTRGNYSE
Logo offerto da Benzinga Data
$39.50
0.140.36%
Pre-mercato: 7:33 PM EDT

Essential Utilities (NYSE:WTRG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essential Utilities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essential Utilities..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.6Nov 08, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price8.39Oct 08, 2024
Change
00%
Bid7.7
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price3.9Nov 13, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest73
Strike
35
35
Last Price0.2Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest272
Last Price0.6Nov 21, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest736
Strike
40
40
Last Price1.19Nov 21, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest103
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest257
Strike
45
45
Last Price6.3Oct 25, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0