Comments
Loading...

Essential Utilities

WTRGNYSE
Logo offerto da Benzinga Data
$39.00
0.651.69%
Pre-mercato: 4:00 AM EDT

Essential Utilities (NYSE:WTRG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essential Utilities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essential Utilities..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price23.03Apr 03, 2025
Change
00%
Bid19.4
Ask22.2
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price2.25Apr 09, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest13
Strike
35
35
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest143
Last Price0.46Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Strike
40
40
Last Price1.8Mar 21, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest26
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
45
45
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price11.5Mar 06, 2025
Change
00%
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0