Comments
Loading...

Essential Utilities

WTRGNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$39.62
0.401.02%
In chiusura: -
$39.62
0.000.00%
After hour: Aug 22, 4:00 PM EDT

Essential Utilities (NYSE:WTRG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Essential Utilities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Essential Utilities..

In the money
Intervallo di strike
17.560.0
17.5
60.0
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.12Aug 01, 2025
Change
-0%
Bid13.2
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.6Jun 17, 2025
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest1
Strike
30
30
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest404
Last Price4.9Aug 22, 2025
Change
0.4610.36%
Bid3.9
Ask5.3
volume5
Intrest5
Strike
35
35
Last Price0.08Aug 22, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest552
Last Price0.5Aug 22, 2025
Change
0.059.09%
Bid0.45
Ask0.6
volume2
Intrest1584
Strike
40
40
Last Price0.4Aug 22, 2025
Change
0.6862.96%
Bid0.65
Ask0.9
volume7
Intrest33
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2007
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.09Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0